PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.55
Last Closing2.55
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares100
Div0.00
Change0.00
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 1.03 | 1.03 | 1.03 | 141 | 1 | 137 |
| 26/03/2026 | 1.03 | 1.03 | 1.03 | 457 | 1 | 444 |
| 19/03/2026 | 1.06 | 1.05 | 1.05 | 168 | 5 | 160 |
| 15/03/2026 | 1.02 | 1.02 | 1.02 | 126 | 1 | 124 |
| 11/03/2026 | 1.01 | 1.00 | 1.01 | 447 | 5 | 445 |
| 05/03/2026 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 04/03/2026 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 25/02/2026 | 1.06 | 1.06 | 1.06 | 244 | 2 | 230 |
| 22/02/2026 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 19/02/2026 | 1.07 | 1.06 | 1.07 | 804 | 4 | 753 |
| 18/02/2026 | 1.11 | 1.05 | 1.11 | 698 | 12 | 658 |
| 17/02/2026 | 1.09 | 0.99 | 1.09 | 5,359 | 13 | 5,299 |
| 16/02/2026 | 1.04 | 1.04 | 1.04 | 1,456 | 4 | 1,400 |
| 15/02/2026 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 12/02/2026 | 1.11 | 1.10 | 1.10 | 882 | 3 | 800 |
| 11/02/2026 | 1.14 | 1.09 | 1.11 | 1,676 | 7 | 1,500 |
| 10/02/2026 | 1.12 | 1.09 | 1.12 | 2,060 | 5 | 1,877 |
| 09/02/2026 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 05/02/2026 | 1.13 | 1.09 | 1.13 | 7,011 | 21 | 6,408 |
| 04/02/2026 | 1.15 | 1.10 | 1.14 | 5,166 | 17 | 4,644 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.09 | 1.09 | 1.09 | 2,398 | 4 | 2,200 |
| 04/08/2024 | 1.15 | 1.14 | 1.14 | 795 | 4 | 695 |
| 28/07/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 14/07/2024 | 1.20 | 1.19 | 1.20 | 53,515 | 4 | 44,598 |
| 08/07/2024 | 1.21 | 1.20 | 1.20 | 1,462 | 6 | 1,210 |
| 30/06/2024 | 1.22 | 1.20 | 1.21 | 10,038 | 16 | 8,320 |
| 23/06/2024 | 1.22 | 1.18 | 1.22 | 6,635 | 12 | 5,530 |
| 10/06/2024 | 1.24 | 1.23 | 1.24 | 666 | 3 | 540 |
| 02/06/2024 | 1.25 | 1.15 | 1.25 | 725 | 6 | 610 |
| 26/05/2024 | 1.19 | 1.17 | 1.17 | 1,370 | 5 | 1,162 |
| 12/05/2024 | 1.26 | 1.21 | 1.25 | 12,693 | 71 | 10,232 |
| 05/05/2024 | 1.21 | 1.14 | 1.21 | 20,931 | 24 | 17,800 |
| 28/04/2024 | 1.22 | 1.19 | 1.21 | 6,357 | 11 | 5,300 |
| 21/04/2024 | 1.31 | 1.26 | 1.28 | 23,363 | 52 | 18,306 |
| 14/04/2024 | 1.27 | 1.19 | 1.27 | 142,676 | 109 | 115,644 |
| 07/04/2024 | 1.20 | 1.19 | 1.20 | 1,830 | 6 | 1,532 |
| 31/03/2024 | 1.19 | 1.17 | 1.17 | 1,121 | 5 | 950 |
| 24/03/2024 | 1.20 | 1.14 | 1.14 | 5,116 | 5 | 4,304 |
| 17/03/2024 | 1.24 | 1.16 | 1.16 | 3,342 | 14 | 2,801 |
| 10/03/2024 | 1.26 | 1.20 | 1.20 | 19,959 | 57 | 16,319 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 0.95 | 0.83 | 0.85 | 63,887 | 59 | 72,952 |
| 01/09/2019 | 1.00 | 0.95 | 0.95 | 25,002 | 22 | 25,690 |
| 01/08/2019 | 1.04 | 0.96 | 0.98 | 11,526 | 39 | 11,551 |
| 01/07/2019 | 1.05 | 0.96 | 0.96 | 37,533 | 83 | 37,452 |
| 02/06/2019 | 1.09 | 0.95 | 1.05 | 82,430 | 224 | 79,510 |
| 01/05/2019 | 1.13 | 0.98 | 1.03 | 38,211 | 74 | 36,312 |
| 01/04/2019 | 1.20 | 1.10 | 1.11 | 4,832 | 24 | 4,220 |
| 03/03/2019 | 1.31 | 1.22 | 1.26 | 1,383 | 9 | 1,125 |
| 03/02/2019 | 1.45 | 1.28 | 1.28 | 19,189 | 61 | 13,849 |
| 02/01/2019 | 1.42 | 1.32 | 1.39 | 26,896 | 57 | 19,538 |
| 02/12/2018 | 1.39 | 1.16 | 1.30 | 122,160 | 236 | 93,051 |
| 01/11/2018 | 1.24 | 1.15 | 1.20 | 32,660 | 31 | 27,722 |
| 01/10/2018 | 1.22 | 1.10 | 1.12 | 36,170 | 13 | 30,750 |
| 02/09/2018 | 1.22 | 1.13 | 1.22 | 15,723 | 22 | 13,283 |
| 01/08/2018 | 1.29 | 1.15 | 1.15 | 24,223 | 54 | 19,240 |
| 01/07/2018 | 1.30 | 1.11 | 1.29 | 61,569 | 116 | 50,322 |
| 03/06/2018 | 1.23 | 1.16 | 1.17 | 54,242 | 74 | 45,304 |
| 02/05/2018 | 1.29 | 1.18 | 1.25 | 40,204 | 71 | 33,310 |
| 01/04/2018 | 1.40 | 1.24 | 1.29 | 27,218 | 57 | 20,720 |
| 01/03/2018 | 1.39 | 1.18 | 1.34 | 109,416 | 133 | 84,009 |