PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.55
Last Closing2.55
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares100
Div0.00
Change0.00
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2025 | 0.88 | 0.84 | 0.87 | 960 | 11 | 1,130 |
| 23/11/2025 | 0.88 | 0.86 | 0.88 | 620 | 8 | 720 |
| 20/11/2025 | 0.88 | 0.86 | 0.88 | 690 | 11 | 800 |
| 19/11/2025 | 0.88 | 0.86 | 0.88 | 452 | 5 | 525 |
| 18/11/2025 | 0.88 | 0.85 | 0.88 | 1,193 | 11 | 1,387 |
| 17/11/2025 | 0.85 | 0.85 | 0.85 | 266 | 2 | 313 |
| 13/11/2025 | 0.86 | 0.85 | 0.85 | 257 | 5 | 300 |
| 11/11/2025 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 10/11/2025 | 0.91 | 0.86 | 0.86 | 684 | 10 | 785 |
| 09/11/2025 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
| 06/11/2025 | 0.91 | 0.88 | 0.90 | 963 | 17 | 1,071 |
| 05/11/2025 | 0.90 | 0.84 | 0.90 | 801 | 8 | 934 |
| 04/11/2025 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
| 03/11/2025 | 0.86 | 0.85 | 0.86 | 993 | 9 | 1,162 |
| 02/11/2025 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
| 30/10/2025 | 0.89 | 0.84 | 0.89 | 1,782 | 13 | 2,061 |
| 29/10/2025 | 0.85 | 0.85 | 0.85 | 712 | 7 | 838 |
| 28/10/2025 | 0.86 | 0.86 | 0.86 | 172 | 2 | 200 |
| 27/10/2025 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 26/10/2025 | 0.89 | 0.87 | 0.88 | 563 | 5 | 640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2023 | 0.97 | 0.89 | 0.94 | 6,665 | 15 | 7,275 |
| 12/03/2023 | 1.02 | 0.95 | 1.02 | 902 | 8 | 910 |
| 05/03/2023 | 1.05 | 0.99 | 1.05 | 324 | 8 | 316 |
| 26/02/2023 | 1.04 | 0.99 | 1.04 | 1,186 | 7 | 1,186 |
| 19/02/2023 | 1.09 | 0.99 | 1.09 | 1,185 | 9 | 1,160 |
| 05/02/2023 | 1.11 | 1.02 | 1.09 | 1,433 | 8 | 1,350 |
| 29/01/2023 | 1.17 | 1.12 | 1.12 | 2,192 | 7 | 1,950 |
| 22/01/2023 | 1.16 | 1.14 | 1.14 | 3,478 | 6 | 3,040 |
| 08/01/2023 | 1.20 | 1.15 | 1.20 | 3,894 | 3 | 3,382 |
| 26/12/2022 | 1.21 | 1.19 | 1.21 | 2,524 | 6 | 2,109 |
| 04/12/2022 | 1.22 | 1.18 | 1.22 | 959 | 6 | 811 |
| 27/11/2022 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
| 13/11/2022 | 1.23 | 1.18 | 1.22 | 825 | 7 | 688 |
| 16/10/2022 | 1.24 | 1.23 | 1.24 | 566 | 3 | 460 |
| 09/10/2022 | 1.24 | 1.20 | 1.23 | 4,145 | 7 | 3,447 |
| 25/09/2022 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 11/09/2022 | 1.25 | 1.20 | 1.25 | 3,396 | 14 | 2,748 |
| 04/09/2022 | 1.22 | 1.20 | 1.22 | 82 | 2 | 68 |
| 28/08/2022 | 1.22 | 1.21 | 1.22 | 114,425 | 13 | 94,064 |
| 21/08/2022 | 1.22 | 1.22 | 1.22 | 159 | 1 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 1.52 | 1.43 | 1.44 | 4,805 | 24 | 3,283 |
| 01/09/2014 | 1.75 | 1.52 | 1.52 | 21,637 | 34 | 12,940 |
| 03/08/2014 | 1.75 | 1.60 | 1.75 | 33,580 | 35 | 19,872 |
| 01/07/2014 | 1.63 | 1.55 | 1.59 | 6,373 | 19 | 4,017 |
| 01/06/2014 | 1.61 | 1.40 | 1.59 | 21,723 | 42 | 14,318 |
| 04/05/2014 | 1.63 | 1.20 | 1.54 | 76,177 | 171 | 56,030 |
| 01/04/2014 | 1.21 | 0.89 | 1.21 | 28,303 | 89 | 29,368 |
| 02/03/2014 | 1.07 | 0.88 | 0.96 | 25,934 | 34 | 26,896 |
| 02/02/2014 | 1.20 | 1.09 | 1.09 | 540 | 7 | 480 |
| 02/01/2014 | 1.19 | 1.17 | 1.19 | 485 | 5 | 410 |
| 01/12/2013 | 1.12 | 1.12 | 1.12 | 43 | 1 | 38 |
| 03/11/2013 | 1.18 | 1.12 | 1.12 | 824 | 8 | 732 |
| 01/09/2013 | 1.19 | 1.19 | 1.19 | 48 | 1 | 40 |
| 02/06/2013 | 1.29 | 1.19 | 1.19 | 14,001 | 7 | 10,900 |
| 01/05/2013 | 1.30 | 1.24 | 1.30 | 66 | 2 | 52 |
| 01/04/2013 | 1.39 | 1.24 | 1.24 | 3,861 | 12 | 2,891 |
| 03/03/2013 | 1.46 | 1.46 | 1.46 | 194 | 3 | 133 |
| 03/02/2013 | 1.50 | 1.37 | 1.44 | 17,645 | 24 | 11,842 |
| 02/01/2013 | 1.52 | 1.45 | 1.52 | 695 | 9 | 470 |
| 02/12/2012 | 1.63 | 1.50 | 1.52 | 2,665 | 24 | 1,724 |