Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.55
Last Closing2.55
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares100
Div0.00
Change0.00
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 1.17 1.14 1.15 5,487 24 4,761
02/02/2026 1.13 1.08 1.13 9,683 41 8,668
01/02/2026 1.08 1.08 1.08 3,360 9 3,111
29/01/2026 1.03 1.03 1.03 220 3 214
28/01/2026 0.99 0.99 0.99 2,206 6 2,228
27/01/2026 0.95 0.95 0.95 1,454 7 1,530
26/01/2026 0.91 0.89 0.91 2,628 9 2,921
25/01/2026 0.87 0.87 0.87 328 4 377
22/01/2026 0.90 0.89 0.90 4,495 3 5,050
21/01/2026 0.89 0.88 0.89 330 5 375
20/01/2026 0.92 0.89 0.92 130 3 144
19/01/2026 0.93 0.90 0.93 528 6 580
18/01/2026 0.93 0.92 0.93 222 2 240
15/01/2026 0.91 0.87 0.91 686 10 767
13/01/2026 0.89 0.87 0.89 554 3 630
12/01/2026 0.86 0.86 0.86 86 1 100
11/01/2026 0.87 0.87 0.87 210 3 241
08/01/2026 0.83 0.83 0.83 24 1 29
06/01/2026 0.87 0.83 0.83 346 2 416
05/01/2026 0.87 0.86 0.87 87 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 1.23 1.12 1.20 74,286 103 62,591
25/02/2024 1.21 1.11 1.21 102,903 145 87,791
18/02/2024 1.13 0.98 1.13 51,533 126 48,362
11/02/2024 0.94 0.90 0.94 7,023 19 7,528
04/02/2024 0.92 0.90 0.92 4,909 8 5,450
21/01/2024 0.92 0.92 0.92 925 4 1,005
14/01/2024 0.92 0.92 0.92 14 1 15
17/12/2023 0.94 0.90 0.94 2,341 8 2,600
10/12/2023 0.94 0.91 0.94 858 4 941
03/12/2023 0.95 0.93 0.94 376 5 400
26/11/2023 0.96 0.85 0.96 6,346 36 7,166
19/11/2023 0.90 0.86 0.89 435 11 495
12/11/2023 0.90 0.85 0.89 7,990 27 9,180
05/11/2023 0.91 0.81 0.86 23,873 55 27,990
29/10/2023 0.94 0.89 0.94 15,381 25 17,107
22/10/2023 0.90 0.86 0.90 1,394 12 1,562
15/10/2023 0.90 0.86 0.86 3,486 19 4,000
08/10/2023 0.95 0.90 0.90 1,137 18 1,250
01/10/2023 0.94 0.88 0.94 1,411 10 1,547
24/09/2023 0.92 0.89 0.89 3,000 6 3,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 1.62 1.18 1.21 161,419 266 109,591
02/01/2018 1.41 1.33 1.35 1,820 11 1,326
03/12/2017 1.49 1.42 1.45 9,453 14 6,504
01/11/2017 1.57 1.46 1.54 28,514 64 19,074
01/10/2017 1.70 1.53 1.53 32,916 35 19,996
05/09/2017 1.71 1.58 1.70 11,133 39 6,796
01/08/2017 1.65 1.60 1.61 12,995 25 7,987
02/07/2017 1.77 1.60 1.62 101,852 236 60,945
01/06/2017 1.84 1.69 1.76 57,452 60 33,243
01/05/2017 2.02 1.69 1.82 185,328 257 100,088
02/04/2017 2.18 1.81 1.89 32,509 81 15,973
01/03/2017 2.33 2.06 2.07 272,454 282 123,415
01/02/2017 2.34 2.20 2.25 119,282 163 52,399
02/01/2017 2.37 2.17 2.34 698,799 544 305,230
01/12/2016 2.33 2.10 2.17 180,318 331 80,453
01/11/2016 2.48 1.90 2.30 2,159,747 2,185 971,637
03/10/2016 2.05 1.73 1.98 555,489 791 290,104
01/09/2016 2.00 1.84 1.89 62,537 156 32,181
01/08/2016 2.38 1.67 1.94 635,084 862 306,614
03/07/2016 1.68 1.45 1.63 17,449 79 11,479
Download Table