Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 1.39 1.37 1.37 166,230 34 119,682
04/08/2026 1.40 1.38 1.39 31,938 23 22,988
03/08/2026 1.39 1.38 1.39 70,740 23 50,892
02/08/2026 1.40 1.38 1.40 44,493 32 32,073
30/07/2026 1.41 1.38 1.40 205,349 37 146,872
29/07/2026 1.40 1.38 1.39 262,598 24 189,565
28/07/2026 1.40 1.38 1.40 78,094 33 56,319
27/07/2026 1.39 1.38 1.39 5,961 12 4,312
26/07/2026 1.39 1.38 1.39 156,274 21 113,208
23/07/2026 1.38 1.37 1.38 24,083 20 17,497
22/07/2026 1.38 1.37 1.38 3,978 5 2,890
21/07/2026 1.38 1.37 1.38 14,932 13 10,892
20/07/2026 1.38 1.37 1.38 14,689 11 10,648
19/07/2026 1.38 1.37 1.38 30,196 10 22,001
16/07/2026 1.38 1.37 1.38 498,633 12 361,350
15/07/2026 1.38 1.37 1.38 27,248 15 19,745
14/07/2026 1.39 1.37 1.38 193,531 40 140,254
13/07/2026 1.38 1.37 1.38 11,434 12 8,306
12/07/2026 1.38 1.36 1.38 67,478 19 48,898
09/07/2026 1.38 1.36 1.38 25,074 21 18,271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 1.13 1.11 1.11 434,309 103 389,224
24/08/2025 1.13 1.11 1.12 504,244 158 452,238
17/08/2025 1.13 1.08 1.13 1,218,654 293 1,101,020
10/08/2025 1.09 1.05 1.09 821,421 199 772,826
03/08/2025 1.06 1.05 1.06 261,562 89 247,471
27/07/2025 1.07 1.04 1.05 911,049 168 863,581
20/07/2025 1.07 1.03 1.06 763,400 160 723,659
13/07/2025 1.06 1.03 1.04 864,691 238 830,454
06/07/2025 1.05 1.03 1.04 653,056 145 627,953
29/06/2025 1.04 1.02 1.03 478,879 125 463,334
22/06/2025 1.04 1.01 1.03 173,938 70 169,461
15/06/2025 1.04 1.01 1.03 215,265 94 209,856
11/06/2025 1.04 1.02 1.03 98,401 42 94,888
01/06/2025 1.04 1.02 1.04 143,196 79 139,062
26/05/2025 1.04 1.02 1.03 227,800 82 221,262
18/05/2025 1.04 1.01 1.03 695,904 220 677,092
11/05/2025 1.03 0.98 1.03 653,739 217 654,965
04/05/2025 0.99 0.96 0.99 1,044,934 245 1,077,334
27/04/2025 0.98 0.96 0.96 869,895 212 900,000
20/04/2025 0.98 0.96 0.97 503,851 169 522,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.96 0.92 0.94 366,917 450 390,505
01/09/2021 0.95 0.92 0.93 473,474 438 507,052
01/08/2021 0.99 0.93 0.93 782,472 390 830,212
01/07/2021 0.99 0.93 0.97 1,944,420 610 2,038,988
01/06/2021 1.00 0.89 0.95 3,074,134 1,601 3,230,528
02/05/2021 0.99 0.82 0.93 2,230,054 1,055 2,464,479
01/04/2021 0.86 0.83 0.86 863,533 386 1,025,481
01/03/2021 0.85 0.78 0.84 924,023 533 1,131,553
01/02/2021 0.86 0.79 0.81 1,326,511 578 1,605,667
03/01/2021 0.90 0.78 0.86 1,816,296 1,076 2,148,214
01/12/2020 0.79 0.73 0.77 1,036,923 466 1,345,077
01/11/2020 0.75 0.71 0.74 357,872 332 493,293
01/10/2020 0.77 0.71 0.72 731,092 388 987,220
01/09/2020 0.78 0.74 0.76 970,561 518 1,285,618
04/08/2020 0.79 0.76 0.76 442,388 294 575,933
01/07/2020 0.83 0.78 0.79 1,208,147 471 1,509,716
01/06/2020 0.86 0.79 0.79 657,073 528 804,502
10/05/2020 0.82 0.75 0.82 647,680 303 842,706
01/03/2020 0.94 0.83 0.84 707,217 364 781,173
02/02/2020 0.96 0.93 0.94 786,955 377 836,681
Download Table