JORDAN AHLI BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 1.45 | 1.36 | 1.37 | 579,684 | 169 | 410,688 |
| 10/11/2025 | 1.38 | 1.33 | 1.38 | 450,332 | 150 | 333,081 |
| 09/11/2025 | 1.33 | 1.30 | 1.33 | 288,975 | 75 | 220,385 |
| 06/11/2025 | 1.30 | 1.28 | 1.30 | 148,246 | 49 | 114,875 |
| 05/11/2025 | 1.29 | 1.25 | 1.29 | 266,465 | 66 | 210,013 |
| 04/11/2025 | 1.26 | 1.24 | 1.26 | 81,570 | 38 | 65,445 |
| 03/11/2025 | 1.26 | 1.24 | 1.25 | 45,757 | 21 | 36,608 |
| 02/11/2025 | 1.27 | 1.25 | 1.25 | 88,118 | 34 | 70,416 |
| 30/10/2025 | 1.27 | 1.25 | 1.27 | 64,940 | 36 | 51,868 |
| 29/10/2025 | 1.27 | 1.26 | 1.27 | 27,250 | 35 | 21,625 |
| 28/10/2025 | 1.27 | 1.25 | 1.27 | 38,692 | 23 | 30,715 |
| 27/10/2025 | 1.29 | 1.26 | 1.27 | 14,374 | 16 | 11,320 |
| 26/10/2025 | 1.29 | 1.27 | 1.29 | 76,768 | 36 | 60,023 |
| 23/10/2025 | 1.27 | 1.24 | 1.27 | 69,216 | 49 | 54,833 |
| 22/10/2025 | 1.28 | 1.26 | 1.26 | 29,418 | 31 | 23,138 |
| 21/10/2025 | 1.31 | 1.27 | 1.29 | 59,573 | 39 | 46,409 |
| 20/10/2025 | 1.32 | 1.29 | 1.30 | 266,607 | 73 | 204,672 |
| 19/10/2025 | 1.31 | 1.27 | 1.30 | 329,684 | 110 | 255,882 |
| 16/10/2025 | 1.27 | 1.25 | 1.27 | 27,908 | 23 | 22,207 |
| 15/10/2025 | 1.27 | 1.25 | 1.26 | 77,534 | 63 | 61,441 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 1.01 | 0.99 | 1.01 | 174,436 | 79 | 175,191 |
| 27/02/2022 | 1.01 | 0.99 | 1.00 | 370,959 | 135 | 372,770 |
| 20/02/2022 | 1.01 | 0.98 | 0.99 | 798,085 | 214 | 800,888 |
| 13/02/2022 | 1.01 | 0.98 | 1.00 | 1,066,713 | 245 | 1,075,562 |
| 06/02/2022 | 1.00 | 0.97 | 0.99 | 1,104,645 | 265 | 1,122,760 |
| 30/01/2022 | 1.00 | 0.97 | 0.99 | 1,337,448 | 600 | 1,360,331 |
| 23/01/2022 | 0.96 | 0.95 | 0.96 | 297,945 | 213 | 313,176 |
| 16/01/2022 | 0.97 | 0.95 | 0.96 | 371,373 | 276 | 386,255 |
| 09/01/2022 | 0.98 | 0.94 | 0.97 | 213,446 | 190 | 223,707 |
| 02/01/2022 | 0.98 | 0.94 | 0.97 | 1,309,358 | 298 | 1,372,839 |
| 26/12/2021 | 0.97 | 0.94 | 0.97 | 457,724 | 243 | 478,367 |
| 19/12/2021 | 0.95 | 0.93 | 0.95 | 128,456 | 154 | 136,143 |
| 12/12/2021 | 0.94 | 0.92 | 0.94 | 178,557 | 150 | 190,391 |
| 05/12/2021 | 0.93 | 0.89 | 0.93 | 147,117 | 134 | 162,050 |
| 28/11/2021 | 0.92 | 0.89 | 0.90 | 150,254 | 139 | 166,851 |
| 21/11/2021 | 0.92 | 0.90 | 0.91 | 59,840 | 98 | 65,972 |
| 14/11/2021 | 0.92 | 0.90 | 0.91 | 165,315 | 104 | 183,395 |
| 07/11/2021 | 0.93 | 0.91 | 0.91 | 107,507 | 123 | 117,647 |
| 31/10/2021 | 0.96 | 0.90 | 0.92 | 217,587 | 149 | 238,042 |
| 24/10/2021 | 0.95 | 0.93 | 0.94 | 114,216 | 140 | 121,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 3.10 | 2.86 | 2.91 | 3,687,982 | 1,797 | 1,252,330 |
| 01/08/2006 | 3.10 | 2.85 | 2.95 | 3,375,550 | 1,212 | 1,129,729 |
| 02/07/2006 | 3.11 | 2.76 | 3.09 | 25,543,418 | 1,550 | 8,570,589 |
| 01/06/2006 | 4.23 | 2.85 | 3.10 | 7,890,998 | 1,771 | 2,533,964 |
| 01/05/2006 | 4.49 | 3.93 | 4.25 | 21,324,845 | 2,012 | 5,005,375 |
| 02/04/2006 | 4.63 | 3.86 | 4.23 | 10,537,786 | 2,271 | 2,443,744 |
| 01/03/2006 | 4.39 | 3.43 | 4.00 | 12,185,618 | 2,298 | 3,082,458 |
| 01/02/2006 | 5.35 | 3.98 | 4.23 | 12,778,236 | 2,064 | 2,694,259 |
| 02/01/2006 | 5.70 | 4.80 | 5.17 | 17,212,355 | 2,843 | 3,266,026 |