JORDAN AHLI BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 1.38 | 1.37 | 1.38 | 44,595 | 20 | 32,366 |
| 07/07/2026 | 1.38 | 1.37 | 1.38 | 102,222 | 23 | 74,159 |
| 06/07/2026 | 1.38 | 1.37 | 1.38 | 23,161 | 25 | 16,793 |
| 05/07/2026 | 1.38 | 1.37 | 1.37 | 99,075 | 20 | 72,315 |
| 02/07/2026 | 1.38 | 1.36 | 1.38 | 420,088 | 64 | 304,888 |
| 01/07/2026 | 1.40 | 1.38 | 1.39 | 52,033 | 28 | 37,460 |
| 30/06/2026 | 1.39 | 1.37 | 1.39 | 52,083 | 22 | 37,797 |
| 29/06/2026 | 1.38 | 1.37 | 1.38 | 103,145 | 44 | 74,749 |
| 28/06/2026 | 1.39 | 1.37 | 1.38 | 27,969 | 31 | 20,330 |
| 25/06/2026 | 1.39 | 1.38 | 1.39 | 17,287 | 23 | 12,469 |
| 24/06/2026 | 1.40 | 1.38 | 1.40 | 29,606 | 24 | 21,303 |
| 23/06/2026 | 1.40 | 1.39 | 1.40 | 7,264 | 10 | 5,200 |
| 22/06/2026 | 1.41 | 1.40 | 1.41 | 26,612 | 13 | 18,963 |
| 21/06/2026 | 1.41 | 1.40 | 1.41 | 16,706 | 12 | 11,862 |
| 18/06/2026 | 1.42 | 1.40 | 1.42 | 63,786 | 33 | 45,224 |
| 17/06/2026 | 1.42 | 1.40 | 1.42 | 27,684 | 23 | 19,664 |
| 15/06/2026 | 1.42 | 1.41 | 1.42 | 107,856 | 36 | 76,277 |
| 14/06/2026 | 1.42 | 1.36 | 1.42 | 214,782 | 81 | 154,502 |
| 11/06/2026 | 1.38 | 1.36 | 1.38 | 24,609 | 28 | 18,056 |
| 10/06/2026 | 1.38 | 1.35 | 1.36 | 46,954 | 33 | 34,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 0.97 | 0.95 | 0.97 | 573,797 | 188 | 597,213 |
| 06/04/2025 | 0.98 | 0.95 | 0.97 | 537,025 | 251 | 554,688 |
| 03/04/2025 | 0.99 | 0.99 | 0.99 | 24,038 | 20 | 24,281 |
| 23/03/2025 | 1.07 | 1.05 | 1.06 | 371,648 | 135 | 349,296 |
| 16/03/2025 | 1.07 | 1.05 | 1.06 | 218,158 | 80 | 206,700 |
| 09/03/2025 | 1.06 | 1.04 | 1.06 | 698,885 | 193 | 666,293 |
| 02/03/2025 | 1.06 | 1.04 | 1.06 | 267,703 | 121 | 255,183 |
| 23/02/2025 | 1.06 | 1.04 | 1.04 | 292,690 | 96 | 280,485 |
| 16/02/2025 | 1.06 | 1.04 | 1.05 | 420,827 | 128 | 401,333 |
| 09/02/2025 | 1.05 | 1.03 | 1.05 | 434,533 | 133 | 417,355 |
| 02/02/2025 | 1.06 | 1.04 | 1.05 | 768,175 | 194 | 734,789 |
| 26/01/2025 | 1.04 | 1.03 | 1.04 | 311,012 | 96 | 301,258 |
| 19/01/2025 | 1.04 | 1.03 | 1.04 | 195,040 | 70 | 189,263 |
| 12/01/2025 | 1.04 | 1.03 | 1.04 | 274,213 | 112 | 265,704 |
| 05/01/2025 | 1.06 | 1.03 | 1.04 | 459,208 | 139 | 440,926 |
| 29/12/2024 | 1.04 | 1.00 | 1.04 | 119,699 | 59 | 117,283 |
| 22/12/2024 | 1.01 | 1.00 | 1.01 | 149,529 | 46 | 149,462 |
| 15/12/2024 | 1.01 | 1.00 | 1.00 | 204,388 | 72 | 204,276 |
| 08/12/2024 | 1.02 | 0.99 | 1.01 | 407,068 | 128 | 407,658 |
| 01/12/2024 | 1.02 | 1.00 | 1.01 | 101,399 | 53 | 100,977 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 0.98 | 0.93 | 0.95 | 1,372,055 | 533 | 1,450,034 |
| 01/12/2019 | 0.96 | 0.94 | 0.95 | 952,983 | 289 | 1,002,621 |
| 03/11/2019 | 0.96 | 0.93 | 0.96 | 250,966 | 187 | 266,537 |
| 01/10/2019 | 0.95 | 0.93 | 0.94 | 277,869 | 275 | 295,998 |
| 01/09/2019 | 0.97 | 0.91 | 0.94 | 709,676 | 539 | 755,826 |
| 01/08/2019 | 0.99 | 0.95 | 0.96 | 738,950 | 345 | 767,242 |
| 01/07/2019 | 1.07 | 0.97 | 0.98 | 1,011,006 | 570 | 1,001,852 |
| 02/06/2019 | 1.05 | 1.03 | 1.05 | 438,877 | 213 | 421,319 |
| 01/05/2019 | 1.07 | 1.03 | 1.04 | 610,799 | 272 | 586,546 |
| 01/04/2019 | 1.14 | 1.05 | 1.05 | 1,145,964 | 378 | 1,037,390 |
| 03/03/2019 | 1.11 | 1.08 | 1.11 | 549,885 | 329 | 502,472 |
| 03/02/2019 | 1.14 | 1.08 | 1.11 | 881,384 | 385 | 796,702 |
| 02/01/2019 | 1.11 | 1.05 | 1.10 | 255,112 | 247 | 235,768 |
| 02/12/2018 | 1.08 | 1.00 | 1.08 | 898,936 | 725 | 863,966 |
| 01/11/2018 | 1.12 | 1.05 | 1.07 | 1,815,657 | 561 | 1,668,864 |
| 01/10/2018 | 1.15 | 1.10 | 1.11 | 931,343 | 453 | 832,464 |
| 02/09/2018 | 1.15 | 1.12 | 1.14 | 469,777 | 273 | 414,354 |
| 01/08/2018 | 1.15 | 1.13 | 1.15 | 375,533 | 240 | 329,632 |
| 01/07/2018 | 1.15 | 1.12 | 1.14 | 457,947 | 433 | 404,236 |
| 03/06/2018 | 1.20 | 1.14 | 1.16 | 606,274 | 519 | 519,073 |