Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.76
Last Closing4.00
No. of Transactions3
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares564
Div4.00
Change-0.25
Closing Price3.75
Average Price3.75
P/E13.65
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
10/03/2021 2.60 2.59 2.60 7,767 2 2,992
22/02/2021 2.60 2.60 2.60 14,755 8 5,675
17/02/2021 2.60 2.60 2.60 18,005 14 6,925
11/02/2021 2.61 2.61 2.61 6,264 1 2,400
10/02/2021 2.60 2.58 2.60 583 2 225
07/02/2021 2.60 2.60 2.60 715 1 275
04/02/2021 2.61 2.60 2.61 521 2 200
31/01/2021 2.59 2.59 2.59 194 3 75
28/01/2021 2.57 2.57 2.57 1,285 2 500
24/01/2021 2.67 2.66 2.66 2,510 3 941
13/01/2021 2.61 2.60 2.61 5,374 3 2,060
12/01/2021 2.59 2.59 2.59 4,144 1 1,600
11/01/2021 2.61 2.47 2.61 646 4 260
10/01/2021 2.60 2.50 2.60 25,300 7 10,000
07/01/2021 2.60 2.59 2.59 1,186 3 457
30/12/2020 2.71 2.71 2.71 1,220 2 450
27/12/2020 2.85 2.85 2.85 1,283 2 450
22/12/2020 2.99 2.88 2.99 19,149 13 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 2.34 2.31 2.34 21,024 7 9,100
10/10/2010 2.33 2.31 2.31 10,838 14 4,672
03/10/2010 2.37 2.32 2.37 30,313 19 12,974
26/09/2010 2.37 2.32 2.34 28,534 21 12,150
19/09/2010 2.39 2.32 2.37 29,906 26 12,653
13/09/2010 2.39 2.34 2.35 8,450 9 3,605
05/09/2010 2.39 2.33 2.35 10,651 19 4,520
29/08/2010 2.38 2.31 2.33 13,803 16 5,892
22/08/2010 2.36 2.25 2.36 38,134 24 16,450
15/08/2010 2.40 2.34 2.34 34,120 24 14,475
08/08/2010 2.42 2.35 2.36 4,171 7 1,745
01/08/2010 2.43 2.32 2.35 17,233 11 7,233
25/07/2010 2.47 2.27 2.45 134,012 39 57,875
18/07/2010 2.41 2.30 2.36 46,111 20 19,821
11/07/2010 2.40 2.31 2.40 1,195 5 513
04/07/2010 2.39 2.30 2.33 122,748 38 53,043
27/06/2010 2.44 2.30 2.36 6,038 16 2,585
20/06/2010 2.47 2.36 2.36 5,877 9 2,480
13/06/2010 2.46 2.37 2.37 20,832 18 8,680
06/06/2010 2.50 2.40 2.40 15,695 25 6,398
Download Table