THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.76
Last Closing4.00
No. of Transactions3
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares564
Div4.00
Change-0.25
Closing Price3.75
Average Price3.75
P/E13.65
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 2.35 | 2.32 | 2.32 | 2,795 | 4 | 1,200 |
| 29/06/2020 | 2.40 | 2.40 | 2.40 | 144 | 1 | 60 |
| 25/06/2020 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 24/06/2020 | 2.45 | 2.35 | 2.35 | 12,738 | 3 | 5,240 |
| 10/06/2020 | 2.50 | 2.45 | 2.45 | 738 | 4 | 300 |
| 21/05/2020 | 2.45 | 2.45 | 2.45 | 2,450 | 1 | 1,000 |
| 17/05/2020 | 2.50 | 2.47 | 2.47 | 1,280 | 3 | 517 |
| 14/05/2020 | 2.50 | 2.50 | 2.50 | 2,250 | 1 | 900 |
| 15/03/2020 | 2.51 | 2.51 | 2.51 | 1,255 | 1 | 500 |
| 12/03/2020 | 2.55 | 2.55 | 2.55 | 584 | 1 | 229 |
| 10/03/2020 | 2.55 | 2.55 | 2.55 | 408 | 2 | 160 |
| 02/03/2020 | 2.55 | 2.55 | 2.55 | 783 | 2 | 307 |
| 26/02/2020 | 2.54 | 2.53 | 2.53 | 1,480 | 2 | 583 |
| 25/02/2020 | 2.51 | 2.51 | 2.51 | 3,389 | 3 | 1,350 |
| 23/02/2020 | 2.52 | 2.51 | 2.51 | 525 | 2 | 209 |
| 20/02/2020 | 2.56 | 2.56 | 2.56 | 1,147 | 3 | 448 |
| 09/02/2020 | 2.53 | 2.53 | 2.53 | 4,448 | 1 | 1,758 |
| 04/02/2020 | 2.52 | 2.52 | 2.52 | 1,162 | 3 | 461 |
| 03/02/2020 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
| 02/02/2020 | 2.52 | 2.52 | 2.52 | 378 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 2.65 | 2.51 | 2.60 | 10,546 | 12 | 4,120 |
| 09/08/2009 | 2.70 | 2.59 | 2.61 | 19,575 | 25 | 7,457 |
| 02/08/2009 | 2.70 | 2.55 | 2.70 | 7,657 | 13 | 2,955 |
| 26/07/2009 | 2.64 | 2.55 | 2.55 | 6,547 | 10 | 2,567 |
| 19/07/2009 | 2.70 | 2.60 | 2.69 | 39,970 | 8 | 14,830 |
| 12/07/2009 | 2.74 | 2.62 | 2.70 | 35,836 | 17 | 13,424 |
| 05/07/2009 | 2.95 | 2.80 | 2.80 | 3,322 | 9 | 1,158 |
| 28/06/2009 | 2.95 | 2.75 | 2.90 | 1,434 | 7 | 488 |
| 21/06/2009 | 2.97 | 2.70 | 2.84 | 23,361 | 52 | 8,302 |
| 14/06/2009 | 3.00 | 2.92 | 2.92 | 2,399 | 14 | 813 |
| 07/06/2009 | 3.02 | 2.96 | 2.99 | 9,005 | 20 | 3,010 |
| 31/05/2009 | 3.08 | 3.03 | 3.03 | 6,948 | 7 | 2,273 |
| 25/05/2009 | 3.18 | 2.96 | 3.07 | 24,503 | 39 | 8,098 |
| 17/05/2009 | 3.17 | 3.05 | 3.06 | 18,124 | 28 | 5,852 |
| 10/05/2009 | 3.20 | 3.06 | 3.18 | 4,448 | 10 | 1,435 |
| 03/05/2009 | 3.20 | 3.04 | 3.19 | 25,251 | 13 | 8,158 |
| 26/04/2009 | 3.40 | 3.10 | 3.21 | 333,172 | 26 | 103,183 |
| 19/04/2009 | 3.24 | 3.00 | 3.20 | 28,365 | 19 | 9,277 |
| 12/04/2009 | 3.25 | 3.04 | 3.15 | 38,415 | 39 | 12,220 |
| 05/04/2009 | 3.42 | 3.20 | 3.25 | 11,481 | 7 | 3,551 |