THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.76
Last Closing4.00
No. of Transactions3
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares564
Div4.00
Change-0.25
Closing Price3.75
Average Price3.75
P/E13.65
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2019 | 2.65 | 2.65 | 2.65 | 3,445 | 2 | 1,300 |
| 25/02/2019 | 2.64 | 2.64 | 2.64 | 13,200 | 8 | 5,000 |
| 24/02/2019 | 2.64 | 2.64 | 2.64 | 2,640 | 1 | 1,000 |
| 20/02/2019 | 2.65 | 2.65 | 2.65 | 4,505 | 1 | 1,700 |
| 19/02/2019 | 2.63 | 2.63 | 2.63 | 3,656 | 2 | 1,390 |
| 18/02/2019 | 2.62 | 2.62 | 2.62 | 1,703 | 4 | 650 |
| 17/02/2019 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 13/02/2019 | 2.63 | 2.63 | 2.63 | 631 | 2 | 240 |
| 12/02/2019 | 2.62 | 2.62 | 2.62 | 241 | 2 | 92 |
| 11/02/2019 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| 06/02/2019 | 2.62 | 2.62 | 2.62 | 191 | 1 | 73 |
| 23/01/2019 | 2.61 | 2.61 | 2.61 | 2,610 | 4 | 1,000 |
| 21/01/2019 | 2.65 | 2.65 | 2.65 | 2,915 | 2 | 1,100 |
| 16/01/2019 | 2.65 | 2.65 | 2.65 | 3,975 | 4 | 1,500 |
| 15/01/2019 | 2.69 | 2.64 | 2.69 | 2,733 | 2 | 1,031 |
| 14/01/2019 | 2.63 | 2.63 | 2.63 | 10,915 | 3 | 4,150 |
| 13/01/2019 | 2.63 | 2.63 | 2.63 | 2,104 | 2 | 800 |
| 10/01/2019 | 2.68 | 2.62 | 2.63 | 12,371 | 17 | 4,700 |
| 07/01/2019 | 2.63 | 2.63 | 2.63 | 1,315 | 1 | 500 |
| 06/01/2019 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 3.99 | 3.78 | 3.78 | 474,445 | 66 | 123,758 |
| 15/04/2007 | 4.00 | 3.71 | 3.81 | 1,777,967 | 220 | 464,921 |
| 08/04/2007 | 3.80 | 3.70 | 3.71 | 485,103 | 108 | 129,888 |
| 01/04/2007 | 3.77 | 3.60 | 3.74 | 749,679 | 157 | 204,467 |
| 25/03/2007 | 3.74 | 3.46 | 3.57 | 416,252 | 91 | 114,745 |
| 18/03/2007 | 3.94 | 3.65 | 3.79 | 581,729 | 207 | 153,529 |
| 11/03/2007 | 3.88 | 3.65 | 3.85 | 713,207 | 108 | 188,277 |
| 04/03/2007 | 3.83 | 3.56 | 3.78 | 331,281 | 144 | 89,275 |
| 25/02/2007 | 3.90 | 3.68 | 3.75 | 301,778 | 73 | 79,400 |
| 18/02/2007 | 3.95 | 3.51 | 3.91 | 1,640,566 | 268 | 445,523 |
| 11/02/2007 | 3.60 | 3.13 | 3.50 | 1,212,510 | 189 | 358,679 |
| 04/02/2007 | 3.36 | 3.18 | 3.18 | 259,186 | 67 | 79,362 |
| 28/01/2007 | 3.35 | 3.21 | 3.31 | 513,347 | 93 | 157,715 |
| 21/01/2007 | 3.30 | 3.15 | 3.22 | 788,183 | 296 | 242,191 |
| 14/01/2007 | 3.13 | 2.90 | 3.13 | 888,681 | 194 | 286,911 |
| 07/01/2007 | 3.03 | 2.80 | 3.01 | 238,758 | 195 | 80,961 |
| 24/12/2006 | 2.99 | 2.80 | 2.95 | 49,506 | 43 | 17,106 |
| 17/12/2006 | 2.95 | 2.85 | 2.91 | 92,784 | 73 | 31,833 |
| 10/12/2006 | 3.09 | 2.87 | 2.94 | 97,126 | 69 | 32,671 |
| 03/12/2006 | 3.00 | 2.90 | 2.96 | 102,236 | 53 | 34,597 |