Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.76
Last Closing4.00
No. of Transactions3
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares564
Div4.00
Change-0.25
Closing Price3.75
Average Price3.75
P/E13.65
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2019 2.63 2.60 2.60 3,273 3 1,250
26/12/2018 2.53 2.52 2.52 2,520 4 1,000
24/12/2018 2.53 2.52 2.52 2,007 4 794
23/12/2018 2.55 2.53 2.53 2,532 3 1,000
20/12/2018 2.55 2.54 2.55 6,082 3 2,391
19/12/2018 2.54 2.54 2.54 254 1 100
18/12/2018 2.54 2.53 2.54 6,363 8 2,509
17/12/2018 2.54 2.53 2.53 1,899 3 750
16/12/2018 2.55 2.53 2.55 1,755 2 691
11/12/2018 2.59 2.53 2.53 5,800 7 2,250
10/12/2018 2.60 2.60 2.60 1,560 3 600
09/12/2018 2.60 2.60 2.60 5,200 2 2,000
06/12/2018 2.58 2.58 2.58 1,290 2 500
27/11/2018 2.60 2.60 2.60 146 1 56
25/11/2018 2.61 2.60 2.60 10,134 7 3,894
13/11/2018 2.68 2.68 2.68 2,680 1 1,000
12/11/2018 2.62 2.61 2.61 2,876 4 1,100
11/11/2018 2.63 2.62 2.62 3,935 3 1,500
08/11/2018 2.63 2.62 2.63 6,047 7 2,300
05/11/2018 2.63 2.61 2.63 6,839 6 2,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 3.12 2.88 3.00 126,952 68 42,390
19/11/2006 3.15 2.89 3.08 91,831 103 30,108
13/11/2006 3.29 2.97 3.13 625,638 232 199,006
05/11/2006 3.16 2.82 3.16 2,129,512 385 719,795
29/10/2006 3.01 2.80 2.88 2,664,957 264 927,887
22/10/2006 2.86 2.84 2.84 4,409 6 1,550
15/10/2006 2.90 2.78 2.80 141,460 102 50,318
08/10/2006 2.96 2.81 2.86 142,955 142 49,915
01/10/2006 3.00 2.82 2.85 49,848 75 17,391
24/09/2006 3.00 2.81 3.00 198,523 118 67,505
17/09/2006 3.10 2.85 2.90 406,484 185 137,024
10/09/2006 3.15 2.86 3.05 454,433 187 149,284
03/09/2006 3.20 2.87 3.07 623,460 240 200,844
27/08/2006 3.09 2.80 2.86 239,246 111 81,733
21/08/2006 3.12 2.76 2.76 328,272 124 113,087
13/08/2006 3.18 3.06 3.11 406,621 162 130,730
06/08/2006 3.25 3.06 3.08 291,453 185 92,928
30/07/2006 3.40 3.05 3.07 1,237,030 410 373,086
23/07/2006 3.30 2.82 3.30 2,241,891 747 719,991
16/07/2006 2.96 2.34 2.96 211,801 100 74,672
Download Table