AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.04
Last Closing4.05
No. of Transactions1
SectorEducational Services
Low Price4.04
Opening Price4.04
No. of Shares100
Div6.19
Change-0.01
Closing Price4.04
Average Price4.04
P/E13.95
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2013 | 3.80 | 3.80 | 3.80 | 2,242 | 2 | 590 |
| 28/07/2013 | 3.80 | 3.80 | 3.80 | 2,014 | 4 | 530 |
| 23/07/2013 | 3.81 | 3.80 | 3.81 | 6,772 | 2 | 1,780 |
| 22/07/2013 | 3.80 | 3.80 | 3.80 | 4,826 | 3 | 1,270 |
| 21/07/2013 | 3.85 | 3.80 | 3.85 | 2,016 | 4 | 530 |
| 16/07/2013 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 14/07/2013 | 3.81 | 3.81 | 3.81 | 3,810 | 2 | 1,000 |
| 10/07/2013 | 3.81 | 3.81 | 3.81 | 3,048 | 5 | 800 |
| 09/07/2013 | 3.81 | 3.80 | 3.80 | 19,389 | 14 | 5,101 |
| 07/07/2013 | 3.81 | 3.80 | 3.80 | 4,183 | 2 | 1,100 |
| 03/07/2013 | 3.81 | 3.81 | 3.81 | 2,743 | 5 | 720 |
| 02/07/2013 | 3.81 | 3.81 | 3.81 | 3,581 | 2 | 940 |
| 01/07/2013 | 3.81 | 3.81 | 3.81 | 1,143 | 1 | 300 |
| 30/06/2013 | 3.81 | 3.81 | 3.81 | 1,524 | 1 | 400 |
| 27/06/2013 | 3.81 | 3.80 | 3.80 | 3,801 | 3 | 1,000 |
| 23/06/2013 | 3.80 | 3.80 | 3.80 | 2,850 | 2 | 750 |
| 20/06/2013 | 3.76 | 3.76 | 3.76 | 3,760 | 2 | 1,000 |
| 19/06/2013 | 3.80 | 3.80 | 3.80 | 3,040 | 2 | 800 |
| 17/06/2013 | 3.80 | 3.80 | 3.80 | 5,700 | 3 | 1,500 |
| 16/06/2013 | 3.80 | 3.80 | 3.80 | 874 | 2 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 2.75 | 2.45 | 2.45 | 14,120 | 5 | 5,550 |
| 21/09/2008 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 07/09/2008 | 2.66 | 2.66 | 2.66 | 1,330 | 1 | 500 |
| 31/08/2008 | 2.66 | 2.66 | 2.66 | 53 | 1 | 20 |
| 24/08/2008 | 2.78 | 2.78 | 2.78 | 56 | 1 | 20 |
| 17/08/2008 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | 1,000 |
| 10/08/2008 | 3.04 | 2.84 | 3.04 | 237 | 4 | 80 |
| 03/08/2008 | 3.10 | 2.71 | 2.71 | 9,528 | 28 | 3,182 |
| 27/07/2008 | 2.99 | 2.72 | 2.82 | 59,184 | 48 | 20,300 |
| 20/07/2008 | 2.89 | 2.66 | 2.66 | 14,599 | 4 | 5,100 |
| 13/07/2008 | 3.17 | 2.72 | 2.76 | 172,776 | 10 | 62,705 |
| 06/07/2008 | 3.40 | 3.02 | 3.02 | 22,415 | 10 | 6,900 |
| 29/06/2008 | 3.45 | 3.15 | 3.15 | 19,024 | 9 | 5,700 |
| 22/06/2008 | 3.28 | 3.23 | 3.23 | 4,567 | 7 | 1,400 |
| 15/06/2008 | 3.35 | 3.25 | 3.35 | 40,876 | 13 | 12,500 |
| 08/06/2008 | 3.25 | 3.15 | 3.25 | 1,940 | 2 | 600 |
| 01/06/2008 | 3.19 | 3.19 | 3.19 | 44,660 | 6 | 14,000 |
| 18/05/2008 | 3.05 | 3.04 | 3.04 | 518 | 2 | 170 |
| 27/04/2008 | 3.20 | 3.12 | 3.20 | 12,275 | 8 | 3,850 |
| 20/04/2008 | 3.25 | 3.05 | 3.05 | 9,224 | 6 | 3,020 |