Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price4.04
Last Closing4.05
No. of Transactions1
SectorEducational Services
Low Price4.04
Opening Price4.04
No. of Shares100
Div6.19
Change-0.01
Closing Price4.04
Average Price4.04
P/E13.95
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2012 3.34 3.32 3.32 9,945 6 2,992
08/11/2012 3.49 3.49 3.49 1,047 1 300
31/10/2012 3.55 3.50 3.50 4,050 3 1,150
25/09/2012 3.55 3.55 3.55 1,669 2 470
13/09/2012 3.55 3.53 3.55 15,472 3 4,360
06/09/2012 3.39 3.24 3.39 17,828 7 5,349
04/09/2012 3.24 3.24 3.24 162 1 50
02/09/2012 3.20 3.14 3.20 7,083 4 2,250
29/08/2012 3.11 3.10 3.11 15,365 5 4,950
28/08/2012 3.05 3.05 3.05 1,525 2 500
30/07/2012 3.00 3.00 3.00 150 1 50
29/07/2012 2.94 2.80 2.94 566 2 200
26/07/2012 2.80 2.80 2.80 280 1 100
18/07/2012 2.75 2.75 2.75 550 1 200
15/07/2012 2.79 2.65 2.79 1,883 2 700
12/07/2012 2.76 2.76 2.76 2,760 2 1,000
09/07/2012 2.89 2.75 2.89 1,491 2 540
05/07/2012 2.89 2.89 2.89 578 1 200
04/07/2012 2.77 2.77 2.77 831 1 300
02/07/2012 2.66 2.65 2.65 2,655 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 2.83 2.82 2.83 31,163 7 11,050
19/11/2006 2.94 2.75 2.75 5,369 17 1,900
13/11/2006 2.90 2.83 2.90 15,346 12 5,300
05/11/2006 2.99 2.83 2.99 35,689 20 12,150
29/10/2006 2.95 2.94 2.95 2,354 4 800
15/10/2006 3.00 2.90 2.95 23,572 12 8,000
08/10/2006 2.90 2.87 2.87 577 2 200
01/10/2006 3.02 2.88 3.02 13,559 9 4,600
24/09/2006 2.90 2.90 2.90 6,119 3 2,110
17/09/2006 2.99 2.99 2.99 8,073 4 2,700
03/09/2006 2.95 2.89 2.89 11,195 9 3,800
27/08/2006 2.95 2.95 2.95 2,950 2 1,000
21/08/2006 2.90 2.90 2.90 11,600 7 4,000
06/08/2006 2.90 2.80 2.90 283,461 29 101,200
30/07/2006 2.85 2.81 2.81 31,433 15 11,105
23/07/2006 2.90 2.84 2.85 31,393 16 11,000
16/07/2006 2.95 2.85 2.90 55,356 16 19,200
09/07/2006 2.90 2.90 2.90 2,900 1 1,000
02/07/2006 2.91 2.90 2.90 3,191 2 1,100
18/06/2006 2.90 2.90 2.90 580 1 200
Download Table