ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2012 | 1.33 | 1.33 | 1.33 | 1,629 | 2 | 1,225 |
| 12/09/2012 | 1.33 | 1.33 | 1.33 | 1,995 | 2 | 1,500 |
| 11/09/2012 | 1.33 | 1.32 | 1.32 | 11,989 | 10 | 9,029 |
| 10/09/2012 | 1.32 | 1.31 | 1.32 | 1,376 | 3 | 1,050 |
| 09/09/2012 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 06/09/2012 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 05/09/2012 | 1.32 | 1.31 | 1.32 | 10,252 | 10 | 7,774 |
| 04/09/2012 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 03/09/2012 | 1.31 | 1.31 | 1.31 | 2,620 | 1 | 2,000 |
| 02/09/2012 | 1.32 | 1.30 | 1.32 | 1,683 | 8 | 1,277 |
| 30/08/2012 | 1.32 | 1.29 | 1.32 | 240,629 | 28 | 185,113 |
| 29/08/2012 | 1.34 | 1.32 | 1.32 | 4,341 | 8 | 3,262 |
| 28/08/2012 | 1.33 | 1.31 | 1.33 | 6,925 | 7 | 5,249 |
| 27/08/2012 | 1.32 | 1.32 | 1.32 | 2,640 | 2 | 2,000 |
| 26/08/2012 | 1.30 | 1.30 | 1.30 | 3,250 | 2 | 2,500 |
| 23/08/2012 | 1.31 | 1.31 | 1.31 | 124 | 1 | 95 |
| 22/08/2012 | 1.31 | 1.31 | 1.31 | 1,441 | 3 | 1,100 |
| 16/08/2012 | 1.32 | 1.31 | 1.31 | 45,926 | 9 | 35,050 |
| 15/08/2012 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 14/08/2012 | 1.32 | 1.31 | 1.32 | 2,335 | 3 | 1,775 |