ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2012 | 1.31 | 1.31 | 1.31 | 534 | 1 | 408 |
| 13/05/2012 | 1.34 | 1.31 | 1.34 | 3,282 | 3 | 2,505 |
| 10/05/2012 | 1.35 | 1.31 | 1.35 | 315 | 2 | 240 |
| 09/05/2012 | 1.35 | 1.31 | 1.35 | 2,868 | 5 | 2,182 |
| 07/05/2012 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 06/05/2012 | 1.36 | 1.36 | 1.36 | 7,982 | 13 | 5,869 |
| 03/05/2012 | 1.36 | 1.34 | 1.36 | 16,771 | 13 | 12,404 |
| 02/05/2012 | 1.35 | 1.34 | 1.35 | 17,462 | 14 | 13,005 |
| 01/05/2012 | 1.34 | 1.33 | 1.34 | 5,816 | 12 | 4,348 |
| 30/04/2012 | 1.34 | 1.33 | 1.34 | 14,187 | 23 | 10,645 |
| 26/04/2012 | 1.32 | 1.29 | 1.29 | 26,883 | 24 | 20,829 |
| 25/04/2012 | 1.32 | 1.30 | 1.32 | 11,242 | 13 | 8,645 |
| 24/04/2012 | 1.32 | 1.30 | 1.30 | 28,375 | 16 | 21,716 |
| 23/04/2012 | 1.33 | 1.29 | 1.33 | 65,016 | 26 | 50,010 |
| 22/04/2012 | 1.32 | 1.31 | 1.31 | 4,921 | 5 | 3,745 |
| 19/04/2012 | 1.33 | 1.32 | 1.33 | 9,260 | 6 | 7,000 |
| 18/04/2012 | 1.33 | 1.32 | 1.32 | 5,352 | 3 | 4,054 |
| 17/04/2012 | 1.34 | 1.34 | 1.34 | 4,288 | 6 | 3,200 |
| 16/04/2012 | 1.33 | 1.33 | 1.33 | 798 | 3 | 600 |
| 15/04/2012 | 1.34 | 1.34 | 1.34 | 168 | 2 | 125 |