Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions1

SectorBanks

Low Price1.65

Opening Price1.65

No. of Shares230

Div7.27

Change0.00

Closing Price1.65

Average Price1.65

P/E15.17

Value Traded380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2011	1.32	1.32	1.32	17,424	3	13,200
22/08/2011	1.32	1.32	1.32	7	1	5
21/08/2011	1.31	1.30	1.31	4,035	6	3,104
18/08/2011	1.29	1.28	1.28	9,422	11	7,350
16/08/2011	1.30	1.30	1.30	14,803	16	11,387
15/08/2011	1.30	1.30	1.30	611	1	470
14/08/2011	1.31	1.31	1.31	917	1	700
11/08/2011	1.32	1.32	1.32	40	1	30
09/08/2011	1.32	1.32	1.32	66	1	50
08/08/2011	1.32	1.31	1.32	2,041	5	1,555
07/08/2011	1.33	1.32	1.32	4,154	11	3,145
02/08/2011	1.33	1.31	1.33	4,670	6	3,545
01/08/2011	1.30	1.30	1.30	2,600	1	2,000
31/07/2011	1.31	1.28	1.31	12,397	4	9,605
28/07/2011	1.32	1.31	1.32	13,385	9	10,155
27/07/2011	1.31	1.28	1.31	15,367	4	12,005
25/07/2011	1.32	1.30	1.32	501	4	385
24/07/2011	1.32	1.30	1.32	29,467	6	22,505
20/07/2011	1.31	1.30	1.31	56,974	7	43,595
19/07/2011	1.32	1.30	1.31	26,160	17	20,015

Download Table