Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions1

SectorBanks

Low Price1.65

Opening Price1.65

No. of Shares230

Div7.27

Change0.00

Closing Price1.65

Average Price1.65

P/E15.17

Value Traded380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	1.34	1.33	1.34	678	2	510
31/10/2011	1.34	1.32	1.34	2,392	4	1,807
30/10/2011	1.33	1.32	1.33	3,960	4	3,000
27/10/2011	1.34	1.32	1.33	5,313	4	4,010
26/10/2011	1.33	1.32	1.33	9,306	9	7,050
25/10/2011	1.33	1.33	1.33	1,915	2	1,440
24/10/2011	1.33	1.31	1.33	59	2	45
20/10/2011	1.33	1.31	1.33	138	2	105
18/10/2011	1.33	1.33	1.33	2,724	3	2,048
17/10/2011	1.31	1.30	1.31	42,939	18	32,984
16/10/2011	1.30	1.30	1.30	130	1	100
12/10/2011	1.33	1.29	1.33	13,701	6	10,540
11/10/2011	1.32	1.32	1.32	825	6	625
10/10/2011	1.30	1.27	1.30	43,527	12	33,505
09/10/2011	1.30	1.30	1.30	16,250	5	12,500
06/10/2011	1.33	1.33	1.33	7	1	5
05/10/2011	1.32	1.32	1.32	7	1	5
04/10/2011	1.31	1.31	1.31	1,310	1	1,000
03/10/2011	1.32	1.30	1.32	2,022	5	1,555
02/10/2011	1.33	1.30	1.33	21,722	9	16,705

Download Table