ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2017 | 1.72 | 1.72 | 1.72 | 3,268 | 1 | 1,900 |
| 06/11/2017 | 1.74 | 1.72 | 1.72 | 17,492 | 5 | 10,100 |
| 05/11/2017 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 29/10/2017 | 1.72 | 1.72 | 1.72 | 366 | 1 | 213 |
| 17/10/2017 | 1.77 | 1.77 | 1.77 | 5,133 | 1 | 2,900 |
| 16/10/2017 | 1.72 | 1.72 | 1.72 | 5,160 | 2 | 3,000 |
| 10/10/2017 | 1.75 | 1.75 | 1.75 | 480 | 2 | 274 |
| 08/10/2017 | 1.74 | 1.74 | 1.74 | 522 | 2 | 300 |
| 04/10/2017 | 1.72 | 1.72 | 1.72 | 16,467 | 4 | 9,574 |
| 02/10/2017 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 28/09/2017 | 1.73 | 1.72 | 1.72 | 259 | 2 | 150 |
| 20/09/2017 | 1.72 | 1.72 | 1.72 | 16,359 | 5 | 9,511 |
| 17/09/2017 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 14/09/2017 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 13/09/2017 | 1.72 | 1.72 | 1.72 | 21,500 | 6 | 12,500 |
| 10/09/2017 | 1.71 | 1.71 | 1.71 | 6,840 | 1 | 4,000 |
| 06/09/2017 | 1.72 | 1.70 | 1.72 | 10,803 | 8 | 6,300 |
| 30/08/2017 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 29/08/2017 | 1.70 | 1.70 | 1.70 | 28,281 | 14 | 16,636 |
| 21/08/2017 | 1.65 | 1.65 | 1.65 | 612 | 1 | 371 |