ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2017 | 1.61 | 1.61 | 1.61 | 11,328 | 10 | 7,036 |
| 11/06/2017 | 1.62 | 1.61 | 1.61 | 6,223 | 10 | 3,864 |
| 07/06/2017 | 1.63 | 1.61 | 1.61 | 5,182 | 8 | 3,200 |
| 04/06/2017 | 1.64 | 1.63 | 1.63 | 736 | 2 | 450 |
| 01/06/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |
| 24/05/2017 | 1.64 | 1.64 | 1.64 | 223 | 1 | 136 |
| 16/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
| 11/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 02/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 26/04/2017 | 1.79 | 1.79 | 1.79 | 15,931 | 10 | 8,900 |
| 25/04/2017 | 1.80 | 1.79 | 1.80 | 2,428 | 4 | 1,350 |
| 23/04/2017 | 1.76 | 1.76 | 1.76 | 1,936 | 2 | 1,100 |
| 18/04/2017 | 1.72 | 1.71 | 1.72 | 1,116 | 2 | 650 |
| 17/04/2017 | 1.76 | 1.62 | 1.72 | 32,297 | 25 | 19,580 |
| 16/04/2017 | 1.78 | 1.75 | 1.75 | 27,070 | 7 | 15,459 |
| 13/04/2017 | 1.78 | 1.78 | 1.78 | 5,340 | 5 | 3,000 |
| 12/04/2017 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 06/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 30/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 22/03/2017 | 1.80 | 1.80 | 1.80 | 5,508 | 5 | 3,060 |