ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2014 | 1.74 | 1.68 | 1.74 | 99 | 2 | 57 |
| 16/04/2014 | 1.69 | 1.67 | 1.68 | 2,087 | 10 | 1,242 |
| 15/04/2014 | 1.69 | 1.55 | 1.69 | 27,111 | 6 | 16,075 |
| 09/04/2014 | 2.01 | 2.00 | 2.01 | 12,607 | 10 | 6,300 |
| 08/04/2014 | 1.98 | 1.97 | 1.98 | 19,750 | 7 | 10,000 |
| 07/04/2014 | 1.96 | 1.92 | 1.92 | 9,954 | 10 | 5,138 |
| 06/04/2014 | 2.02 | 2.01 | 2.02 | 302 | 2 | 150 |
| 03/04/2014 | 1.95 | 1.94 | 1.94 | 1,166 | 3 | 600 |
| 02/04/2014 | 1.95 | 1.92 | 1.92 | 41,653 | 21 | 21,578 |
| 01/04/2014 | 1.96 | 1.94 | 1.94 | 7,210 | 5 | 3,700 |
| 31/03/2014 | 2.07 | 1.96 | 1.96 | 8,362 | 18 | 4,182 |
| 30/03/2014 | 2.16 | 2.06 | 2.07 | 36,771 | 11 | 17,847 |
| 27/03/2014 | 2.22 | 2.22 | 2.22 | 6,793 | 6 | 3,060 |
| 25/03/2014 | 2.40 | 2.40 | 2.40 | 2,520 | 2 | 1,050 |
| 24/03/2014 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 23/03/2014 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
| 20/03/2014 | 2.40 | 2.40 | 2.40 | 12,480 | 6 | 5,200 |
| 19/03/2014 | 2.40 | 2.40 | 2.40 | 11,520 | 4 | 4,800 |
| 18/03/2014 | 2.40 | 2.38 | 2.40 | 359 | 4 | 150 |
| 17/03/2014 | 2.38 | 2.38 | 2.38 | 476 | 1 | 200 |