ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 11/11/2026
MarketFirst
High Price1.68
Last Closing1.65
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares2,000
Div7.14
Change0.03
Closing Price1.68
Average Price1.68
P/E15.44
Value Traded3,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2014 | 2.47 | 2.45 | 2.47 | 3,933 | 5 | 1,600 |
| 02/02/2014 | 2.49 | 2.45 | 2.45 | 8,824 | 7 | 3,600 |
| 30/01/2014 | 2.49 | 2.47 | 2.49 | 3,484 | 8 | 1,405 |
| 29/01/2014 | 2.50 | 2.47 | 2.50 | 34,720 | 19 | 13,930 |
| 28/01/2014 | 2.50 | 2.48 | 2.50 | 20,943 | 13 | 8,381 |
| 27/01/2014 | 2.50 | 2.42 | 2.50 | 42,550 | 32 | 17,152 |
| 26/01/2014 | 2.53 | 2.34 | 2.42 | 122,208 | 37 | 51,648 |
| 23/01/2014 | 2.50 | 2.50 | 2.50 | 36,625 | 10 | 14,650 |
| 21/01/2014 | 2.17 | 2.17 | 2.17 | 42,727 | 14 | 19,690 |
| 20/01/2014 | 2.02 | 2.00 | 2.02 | 24,207 | 4 | 11,984 |
| 19/01/2014 | 2.03 | 2.00 | 2.00 | 48,831 | 7 | 24,200 |
| 16/01/2014 | 2.01 | 2.01 | 2.01 | 635 | 1 | 316 |
| 15/01/2014 | 2.02 | 2.00 | 2.02 | 6,905 | 5 | 3,448 |
| 14/01/2014 | 1.98 | 1.98 | 1.98 | 3,960 | 1 | 2,000 |
| 13/01/2014 | 2.04 | 1.97 | 1.98 | 5,143 | 4 | 2,602 |
| 09/01/2014 | 2.00 | 1.96 | 2.00 | 2,713 | 8 | 1,358 |
| 08/01/2014 | 1.97 | 1.91 | 1.97 | 3,146 | 6 | 1,630 |
| 07/01/2014 | 1.98 | 1.98 | 1.98 | 50 | 1 | 25 |
| 05/01/2014 | 1.98 | 1.91 | 1.91 | 4,457 | 13 | 2,307 |
| 02/01/2014 | 1.97 | 1.97 | 1.97 | 887 | 2 | 450 |