Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2012 0.91 0.86 0.86 4,346 8 5,050
08/08/2012 0.90 0.90 0.90 45 1 50
07/08/2012 0.91 0.90 0.91 193,591 4 215,100
06/08/2012 0.90 0.89 0.90 1,078 7 1,200
05/08/2012 0.92 0.90 0.91 272,456 9 301,050
02/08/2012 0.92 0.88 0.90 327,447 35 364,000
01/08/2012 0.91 0.86 0.90 301,403 74 349,950
31/07/2012 0.90 0.90 0.90 5,490 13 6,100
30/07/2012 0.94 0.92 0.94 4,136 9 4,490
26/07/2012 0.94 0.90 0.94 692 4 760
24/07/2012 0.94 0.91 0.94 119,978 11 131,800
23/07/2012 0.93 0.90 0.93 5,687 17 6,274
22/07/2012 0.93 0.90 0.93 7,323 12 8,050
19/07/2012 0.94 0.92 0.94 5,964 21 6,450
18/07/2012 0.91 0.91 0.91 2,685 8 2,950
17/07/2012 0.91 0.91 0.91 956 7 1,050
16/07/2012 0.93 0.89 0.89 50,790 20 55,660
15/07/2012 0.92 0.88 0.92 1,487 10 1,652
12/07/2012 0.89 0.89 0.89 5,362 11 6,025
11/07/2012 0.92 0.89 0.91 5,438 24 6,020
Download Table