AL AMAL HOLDING Historical
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.02 | 1.02 | 1.02 | 12,750 | 2 | 12,500 |
| 29/03/2012 | 1.03 | 1.03 | 1.03 | 2,163 | 2 | 2,100 |
| 25/03/2012 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 22/03/2012 | 1.00 | 1.00 | 1.00 | 1,600 | 3 | 1,600 |
| 21/03/2012 | 1.04 | 1.00 | 1.04 | 6,297 | 5 | 6,289 |
| 20/03/2012 | 1.04 | 1.01 | 1.04 | 71,342 | 17 | 70,231 |
| 19/03/2012 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 18/03/2012 | 1.02 | 0.99 | 1.01 | 13,396 | 14 | 13,395 |
| 15/03/2012 | 1.01 | 0.99 | 1.00 | 77,971 | 15 | 78,075 |
| 14/03/2012 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 13/03/2012 | 1.02 | 1.00 | 1.02 | 1,152 | 3 | 1,150 |
| 12/03/2012 | 1.00 | 1.00 | 1.00 | 470 | 2 | 470 |
| 11/03/2012 | 1.01 | 1.01 | 1.01 | 505 | 3 | 500 |
| 08/03/2012 | 1.03 | 1.00 | 1.02 | 1,458 | 6 | 1,440 |
| 06/03/2012 | 1.03 | 1.00 | 1.03 | 2,716 | 8 | 2,700 |
| 05/03/2012 | 1.04 | 1.03 | 1.04 | 1,705 | 9 | 1,650 |
| 01/03/2012 | 1.05 | 1.00 | 1.03 | 1,713 | 12 | 1,680 |
| 28/02/2012 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 27/02/2012 | 1.03 | 1.01 | 1.03 | 530 | 7 | 520 |
| 26/02/2012 | 1.05 | 1.03 | 1.05 | 773 | 3 | 750 |