Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2012 0.93 0.92 0.93 507 2 550
08/07/2012 0.94 0.93 0.94 140 2 150
05/07/2012 0.94 0.93 0.94 3,030 11 3,250
04/07/2012 0.94 0.93 0.94 840 4 900
03/07/2012 0.94 0.90 0.94 20,875 59 23,020
02/07/2012 0.95 0.90 0.90 5,214 11 5,750
01/07/2012 0.94 0.94 0.94 188 1 200
28/06/2012 0.95 0.94 0.95 142 2 150
27/06/2012 0.94 0.92 0.94 2,255 4 2,450
25/06/2012 0.95 0.94 0.95 944 4 1,000
21/06/2012 0.95 0.94 0.94 330 2 350
20/06/2012 0.94 0.93 0.94 2,387 12 2,550
19/06/2012 0.95 0.93 0.95 6,943 22 7,400
18/06/2012 0.94 0.90 0.94 4,286 10 4,650
17/06/2012 0.92 0.91 0.92 340 5 371
14/06/2012 0.92 0.91 0.92 274 4 300
13/06/2012 0.92 0.90 0.92 2,043 12 2,250
12/06/2012 0.92 0.91 0.92 321 5 350
11/06/2012 0.92 0.92 0.92 276 1 300
10/06/2012 0.92 0.91 0.92 274 5 300
Download Table