AL AMAL HOLDING Historical
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2011 | 1.19 | 1.17 | 1.19 | 29,429 | 22 | 25,066 |
| 25/01/2011 | 1.20 | 1.18 | 1.20 | 12,348 | 8 | 10,460 |
| 24/01/2011 | 1.20 | 1.18 | 1.20 | 30,286 | 22 | 25,650 |
| 23/01/2011 | 1.20 | 1.18 | 1.20 | 35,705 | 13 | 30,250 |
| 20/01/2011 | 1.20 | 1.19 | 1.19 | 7,417 | 10 | 6,230 |
| 19/01/2011 | 1.20 | 1.19 | 1.20 | 5,129 | 11 | 4,304 |
| 18/01/2011 | 1.20 | 1.17 | 1.19 | 30,272 | 28 | 25,700 |
| 17/01/2011 | 1.21 | 1.19 | 1.21 | 596 | 3 | 500 |
| 16/01/2011 | 1.21 | 1.19 | 1.21 | 3,631 | 4 | 3,050 |
| 12/01/2011 | 1.21 | 1.20 | 1.21 | 7,079 | 5 | 5,898 |
| 11/01/2011 | 1.22 | 1.20 | 1.21 | 3,208 | 11 | 2,652 |
| 10/01/2011 | 1.20 | 1.19 | 1.20 | 2,510 | 3 | 2,100 |
| 09/01/2011 | 1.21 | 1.20 | 1.21 | 3,842 | 5 | 3,200 |
| 06/01/2011 | 1.21 | 1.20 | 1.20 | 4,270 | 7 | 3,550 |
| 05/01/2011 | 1.22 | 1.21 | 1.22 | 303 | 2 | 250 |
| 04/01/2011 | 1.21 | 1.18 | 1.21 | 487 | 3 | 404 |
| 03/01/2011 | 1.22 | 1.18 | 1.18 | 35,964 | 30 | 30,087 |
| 02/01/2011 | 1.22 | 1.21 | 1.22 | 14,823 | 12 | 12,246 |
| 29/12/2010 | 1.21 | 1.18 | 1.21 | 32,952 | 21 | 27,828 |
| 28/12/2010 | 1.20 | 1.16 | 1.20 | 41,421 | 39 | 34,568 |