Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2011 1.25 1.24 1.24 26,939 21 21,725
23/05/2011 1.25 1.24 1.24 45,143 15 36,250
22/05/2011 1.23 1.19 1.23 92,720 36 75,705
19/05/2011 1.23 1.19 1.23 15,293 7 12,800
18/05/2011 1.24 1.24 1.24 39,029 20 31,475
17/05/2011 1.24 1.24 1.24 12,648 5 10,200
16/05/2011 1.24 1.24 1.24 6 1 5
15/05/2011 1.26 1.23 1.25 22,792 21 18,400
12/05/2011 1.25 1.25 1.25 13 1 10
11/05/2011 1.27 1.25 1.26 18,698 11 14,950
10/05/2011 1.26 1.22 1.23 381 3 310
09/05/2011 1.24 1.20 1.23 19,334 21 16,010
08/05/2011 1.24 1.22 1.22 45,964 11 37,500
05/05/2011 1.27 1.24 1.24 96,507 38 77,393
04/05/2011 1.27 1.21 1.27 60,484 51 48,515
03/05/2011 1.24 1.21 1.24 48,058 32 38,970
02/05/2011 1.25 1.23 1.25 246 2 200
28/04/2011 1.25 1.23 1.23 320 4 260
26/04/2011 1.25 1.20 1.23 49,560 40 41,060
25/04/2011 1.20 1.19 1.20 12,868 13 10,750
Download Table