Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2011 1.14 1.12 1.14 17,305 11 15,366
23/02/2011 1.14 1.12 1.14 10,682 11 9,500
22/02/2011 1.15 1.11 1.13 17,841 13 16,050
21/02/2011 1.13 1.09 1.13 33,432 41 30,085
20/02/2011 1.14 1.09 1.13 19,534 20 17,759
17/02/2011 1.15 1.11 1.14 14,552 26 12,950
16/02/2011 1.14 1.11 1.14 120,933 49 107,400
14/02/2011 1.14 1.14 1.14 12,882 6 11,300
13/02/2011 1.17 1.14 1.17 3,442 5 3,000
10/02/2011 1.16 1.14 1.14 15,682 15 13,750
09/02/2011 1.18 1.14 1.14 29,721 29 25,945
08/02/2011 1.15 1.13 1.15 11,550 7 10,165
07/02/2011 1.15 1.12 1.14 34,440 34 30,350
06/02/2011 1.14 1.13 1.14 340 4 300
03/02/2011 1.16 1.14 1.15 11,803 8 10,350
02/02/2011 1.17 1.12 1.13 74,607 38 66,300
01/02/2011 1.18 1.14 1.14 14,343 36 12,500
31/01/2011 1.20 1.14 1.20 19,974 24 17,100
30/01/2011 1.16 1.13 1.15 66,754 47 58,350
27/01/2011 1.18 1.17 1.18 19,723 11 16,800
Download Table