Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2016 0.67 0.66 0.66 46,481 56 70,300
23/10/2016 0.67 0.67 0.67 12,353 14 18,438
20/10/2016 0.68 0.67 0.68 926,927 61 1,363,202
19/10/2016 0.68 0.67 0.67 1,553,088 52 2,314,817
18/10/2016 0.67 0.67 0.67 577,373 16 861,750
17/10/2016 0.68 0.66 0.68 4,207 7 6,300
16/10/2016 0.67 0.66 0.66 2,512 14 3,750
13/10/2016 0.68 0.66 0.68 21,498 52 32,100
12/10/2016 0.67 0.66 0.67 36,175 80 54,450
11/10/2016 0.69 0.68 0.68 445,532 47 655,053
10/10/2016 0.68 0.66 0.67 4,590 20 6,865
09/10/2016 0.68 0.67 0.68 767,084 22 1,140,550
06/10/2016 0.68 0.66 0.67 9,624 27 14,500
05/10/2016 0.68 0.67 0.68 11,201 55 16,710
04/10/2016 0.68 0.65 0.66 61,674 66 92,600
03/10/2016 0.69 0.68 0.69 5,514 16 8,100
29/09/2016 0.68 0.67 0.68 23,298 34 34,310
28/09/2016 0.69 0.68 0.69 11,725 17 17,013
27/09/2016 0.69 0.68 0.69 16,576 25 24,031
26/09/2016 0.69 0.69 0.69 296,104 34 429,136
Download Table