Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 0.70 0.69 0.70 126,018 37 180,496
22/09/2016 0.71 0.69 0.70 633,710 29 905,310
21/09/2016 0.71 0.70 0.71 1,551,183 60 2,208,669
19/09/2016 0.71 0.70 0.70 229,743 28 323,918
18/09/2016 0.71 0.70 0.71 216,870 21 305,472
08/09/2016 0.71 0.70 0.71 1,390,873 16 1,986,950
07/09/2016 0.70 0.69 0.69 12,557 21 18,014
06/09/2016 0.71 0.69 0.71 2,445 12 3,500
05/09/2016 0.70 0.70 0.70 2,380 6 3,400
04/09/2016 0.70 0.70 0.70 1,050 2 1,500
01/09/2016 0.71 0.69 0.71 9,805 21 14,000
31/08/2016 0.71 0.69 0.71 128,171 51 180,953
30/08/2016 0.71 0.70 0.71 25,219 38 35,800
29/08/2016 0.71 0.70 0.71 214,456 19 302,100
28/08/2016 0.71 0.70 0.71 17,536 29 24,700
25/08/2016 0.71 0.70 0.71 21,568 20 30,405
24/08/2016 0.72 0.71 0.72 36,562 20 51,100
23/08/2016 0.73 0.71 0.72 1,068,973 86 1,499,730
22/08/2016 0.72 0.70 0.71 15,453 27 21,800
21/08/2016 0.72 0.70 0.71 946,839 84 1,332,655
Download Table