Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2016 0.70 0.70 0.70 26,208 14 37,440
17/08/2016 0.71 0.70 0.70 45,006 40 64,130
16/08/2016 0.71 0.70 0.71 17,778 32 25,300
15/08/2016 0.71 0.70 0.71 3,616 10 5,150
14/08/2016 0.72 0.70 0.70 147,934 39 206,769
11/08/2016 0.72 0.70 0.71 464,483 43 654,505
10/08/2016 0.72 0.71 0.71 427,284 45 593,490
09/08/2016 0.72 0.71 0.71 81,269 37 113,049
08/08/2016 0.73 0.72 0.73 125,483 26 174,150
07/08/2016 0.73 0.71 0.73 251,589 30 354,015
04/08/2016 0.72 0.71 0.72 12,645 17 17,810
03/08/2016 0.72 0.70 0.72 13,199 31 18,502
02/08/2016 0.70 0.70 0.70 23,450 42 33,500
01/08/2016 0.74 0.69 0.73 116,345 137 162,889
31/07/2016 0.77 0.73 0.74 205,992 182 271,565
28/07/2016 0.72 0.67 0.72 67,354 98 95,235
27/07/2016 0.69 0.67 0.67 29,731 30 44,300
26/07/2016 0.68 0.67 0.67 8,440 16 12,565
25/07/2016 0.69 0.67 0.68 10,697 29 15,797
24/07/2016 0.70 0.67 0.69 38,481 71 56,359
Download Table