Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.91 0.86 0.91 292,408 149 330,522
04/12/2014 0.89 0.86 0.87 264,243 155 301,740
03/12/2014 0.86 0.82 0.86 317,702 147 376,618
02/12/2014 0.82 0.78 0.82 63,071 107 77,997
01/12/2014 0.79 0.79 0.79 7,256 15 9,185
30/11/2014 0.80 0.78 0.80 16,190 37 20,638
27/11/2014 0.80 0.79 0.79 3,188 10 4,012
26/11/2014 0.80 0.79 0.80 2,050 6 2,575
25/11/2014 0.80 0.79 0.80 11,120 10 14,000
24/11/2014 0.81 0.80 0.81 1,375 5 1,700
23/11/2014 0.80 0.79 0.80 9,640 13 12,175
20/11/2014 0.80 0.80 0.80 8,791 19 10,989
19/11/2014 0.82 0.80 0.80 123,922 11 151,150
18/11/2014 0.81 0.79 0.81 22,430 34 28,150
17/11/2014 0.81 0.80 0.81 1,135 4 1,406
16/11/2014 0.82 0.82 0.82 3,162 4 3,856
13/11/2014 0.81 0.80 0.81 9,549 14 11,900
12/11/2014 0.82 0.80 0.80 134,634 18 164,501
11/11/2014 0.81 0.80 0.81 120,126 6 148,310
10/11/2014 0.80 0.80 0.80 720 2 900
Download Table