Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.80 0.80 0.80 1,160 6 1,450
06/11/2014 0.80 0.80 0.80 3,657 10 4,571
05/11/2014 0.80 0.79 0.80 2,719 6 3,400
04/11/2014 0.81 0.79 0.81 9,535 21 12,000
03/11/2014 0.80 0.79 0.80 358 4 450
02/11/2014 0.81 0.80 0.81 5,003 5 6,250
30/10/2014 0.80 0.79 0.80 5,840 18 7,350
29/10/2014 0.81 0.80 0.81 2,610 6 3,250
28/10/2014 0.81 0.81 0.81 1,175 4 1,450
27/10/2014 0.81 0.80 0.81 16,869 21 20,999
26/10/2014 0.82 0.80 0.80 10,362 15 12,900
23/10/2014 0.83 0.82 0.82 5,678 8 6,900
22/10/2014 0.82 0.80 0.82 136,406 22 170,159
21/10/2014 0.81 0.79 0.80 10,463 17 13,024
20/10/2014 0.81 0.80 0.80 6,273 22 7,835
19/10/2014 0.82 0.81 0.82 184 2 225
16/10/2014 0.82 0.81 0.81 9,143 16 11,250
15/10/2014 0.81 0.80 0.80 44,769 43 55,719
14/10/2014 0.82 0.81 0.81 31,695 36 39,080
13/10/2014 0.83 0.82 0.83 3,212 6 3,873
Download Table