Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2026 0.85 0.84 0.84 14,976 30 17,632
01/06/2026 0.86 0.85 0.85 1,815 9 2,132
31/05/2026 0.86 0.86 0.86 1,544 7 1,795
24/05/2026 0.87 0.86 0.86 3,338 10 3,881
21/05/2026 0.87 0.85 0.87 6,988 16 8,135
20/05/2026 0.85 0.84 0.84 15,972 28 18,803
19/05/2026 0.87 0.85 0.86 14,954 39 17,522
18/05/2026 0.87 0.85 0.86 6,503 27 7,563
17/05/2026 0.87 0.86 0.87 3,299 10 3,835
14/05/2026 0.88 0.87 0.88 14,855 41 16,954
13/05/2026 0.88 0.85 0.88 28,066 60 32,523
12/05/2026 0.85 0.84 0.85 24,085 45 28,573
11/05/2026 0.85 0.85 0.85 4,908 11 5,774
10/05/2026 0.86 0.84 0.86 1,983 9 2,337
07/05/2026 0.86 0.85 0.86 3,721 7 4,376
06/05/2026 0.86 0.84 0.85 2,859 11 3,366
05/05/2026 0.86 0.85 0.85 1,871 9 2,200
04/05/2026 0.86 0.86 0.86 4,065 7 4,727
03/05/2026 0.86 0.86 0.86 3,440 8 4,000
29/04/2026 0.86 0.85 0.86 7,279 18 8,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 1.19 1.15 1.17 6,992 19 5,979
03/11/2024 1.19 1.15 1.19 5,117 17 4,319
27/10/2024 1.20 1.11 1.20 13,436 27 11,566
20/10/2024 1.20 1.14 1.20 1,066 11 896
13/10/2024 1.20 1.14 1.20 5,600 19 4,790
06/10/2024 1.19 1.13 1.18 10,725 32 9,301
29/09/2024 1.20 1.12 1.19 5,117 24 4,455
22/09/2024 1.20 1.13 1.18 3,632 18 3,130
15/09/2024 1.20 1.18 1.20 3,310 8 2,805
08/09/2024 1.23 1.20 1.23 1,830 7 1,500
01/09/2024 1.23 1.18 1.22 2,080 10 1,720
25/08/2024 1.28 1.17 1.20 99,792 113 82,114
18/08/2024 1.21 1.17 1.20 4,871 18 4,092
11/08/2024 1.23 1.19 1.21 22,560 26 18,713
04/08/2024 1.23 1.15 1.21 2,535 15 2,106
28/07/2024 1.26 1.18 1.26 11,792 26 9,584
21/07/2024 1.26 1.16 1.18 10,942 30 8,848
14/07/2024 1.22 1.15 1.20 15,182 20 12,691
08/07/2024 1.25 1.10 1.25 32,683 52 26,867
30/06/2024 1.10 1.05 1.10 7,254 21 6,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.46 0.40 0.40 45,862 126 106,138
01/04/2018 0.54 0.44 0.45 96,224 227 196,880
01/03/2018 0.54 0.50 0.54 195,833 251 375,372
01/02/2018 0.53 0.47 0.52 190,778 279 372,255
02/01/2018 0.49 0.45 0.49 258,172 318 553,820
03/12/2017 0.48 0.47 0.47 43,945 54 91,760
01/11/2017 0.48 0.46 0.48 95,711 115 204,086
01/10/2017 0.49 0.47 0.48 46,467 72 96,720
05/09/2017 0.50 0.48 0.48 23,599 37 48,516
01/08/2017 0.50 0.49 0.50 43,722 70 88,172
02/07/2017 0.52 0.50 0.50 339,248 249 668,125
01/06/2017 0.52 0.50 0.51 251,380 199 496,734
01/05/2017 0.54 0.50 0.51 274,404 260 538,114
02/04/2017 0.56 0.50 0.50 4,113 10 8,177
01/03/2017 0.59 0.56 0.58 328,820 226 573,752
01/02/2017 0.58 0.51 0.58 812,796 656 1,493,381
02/01/2017 0.51 0.49 0.51 214,680 292 429,153
01/12/2016 0.50 0.47 0.50 107,299 168 221,871
01/11/2016 0.51 0.47 0.48 409,476 348 844,725
03/10/2016 0.54 0.47 0.49 201,039 372 397,681
Download Table