Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.69 0.67 0.68 11,533 20 17,034
03/02/2022 0.70 0.68 0.69 26,704 49 39,002
02/02/2022 0.70 0.67 0.69 50,693 73 73,906
01/02/2022 0.70 0.68 0.69 27,887 62 40,261
31/01/2022 0.70 0.68 0.68 15,934 43 23,134
30/01/2022 0.72 0.70 0.71 47,683 59 67,150
26/01/2022 0.70 0.68 0.70 40,360 46 58,445
25/01/2022 0.67 0.64 0.67 25,329 31 38,405
24/01/2022 0.67 0.64 0.66 56,334 85 86,459
23/01/2022 0.68 0.66 0.66 47,991 74 72,554
20/01/2022 0.69 0.67 0.69 36,995 67 54,545
19/01/2022 0.70 0.67 0.69 67,574 78 98,573
18/01/2022 0.68 0.66 0.67 21,170 32 31,730
17/01/2022 0.70 0.67 0.68 17,071 42 25,171
16/01/2022 0.70 0.68 0.70 54,270 65 78,732
13/01/2022 0.69 0.67 0.68 146,401 171 217,862
12/01/2022 0.71 0.68 0.70 42,138 92 60,930
11/01/2022 0.72 0.68 0.70 74,264 109 106,747
10/01/2022 0.72 0.70 0.70 43,596 43 61,700
09/01/2022 0.74 0.72 0.73 42,440 52 58,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 3.15 2.55 2.93 423,508 167 148,311
12/02/2006 3.24 2.85 3.11 328,288 195 108,035
05/02/2006 3.39 3.09 3.16 163,610 117 50,025
29/01/2006 3.46 3.20 3.38 245,244 95 73,965
22/01/2006 3.55 3.05 3.15 205,073 140 61,906
15/01/2006 3.84 3.40 3.46 519,095 238 145,527
08/01/2006 3.85 3.75 3.78 79,075 54 20,830
02/01/2006 4.03 3.82 3.83 584,379 206 147,405
Download Table