AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 29/10/2026

MarketFirst

High Price1.09

Last Closing1.14

No. of Transactions153

SectorEngineering and Construction

Low Price1.06

Opening Price1.09

No. of Shares125,674

Div4.72

Change-0.08

Closing Price1.06

Average Price1.07

P/E11.34

Value Traded134,817

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2026	0.93	0.91	0.93	731	7	797
19/02/2026	0.92	0.91	0.91	7,816	22	8,536
18/02/2026	0.94	0.92	0.93	9,282	28	10,021
17/02/2026	0.94	0.93	0.94	1,442	3	1,550
16/02/2026	0.95	0.92	0.94	22,297	37	24,140
15/02/2026	0.95	0.92	0.95	14,441	31	15,526
12/02/2026	0.95	0.93	0.95	18,700	40	20,100
11/02/2026	0.95	0.93	0.95	10,204	26	10,935
10/02/2026	0.95	0.94	0.94	12	2	13
09/02/2026	0.97	0.94	0.94	9,597	13	10,128
08/02/2026	0.96	0.95	0.95	15,947	28	16,786
05/02/2026	0.98	0.95	0.95	2,621	7	2,726
04/02/2026	0.97	0.95	0.95	5,446	13	5,700
03/02/2026	0.99	0.97	0.98	6,876	11	7,025
02/02/2026	0.98	0.96	0.98	7,616	19	7,908
01/02/2026	0.99	0.96	0.98	12,073	32	12,429
29/01/2026	1.00	0.97	1.00	19,550	41	19,796
28/01/2026	1.01	0.99	1.00	50,315	61	50,525
27/01/2026	1.01	0.98	0.98	18,630	78	18,772
26/01/2026	0.99	0.97	0.99	25,215	43	25,760

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.52	0.50	0.51	11,306	66	22,248
03/09/2023	0.52	0.49	0.51	15,438	59	30,633
27/08/2023	0.50	0.48	0.48	18,849	82	38,678
20/08/2023	0.50	0.48	0.49	21,237	75	43,486
13/08/2023	0.53	0.49	0.50	37,881	80	75,348
06/08/2023	0.54	0.52	0.53	21,865	60	41,694
30/07/2023	0.55	0.51	0.53	55,019	118	104,772
23/07/2023	0.56	0.53	0.55	87,806	186	162,402
16/07/2023	0.57	0.54	0.55	77,220	144	138,376
09/07/2023	0.58	0.54	0.57	69,909	137	125,486
02/07/2023	0.57	0.50	0.57	84,789	186	156,727
25/06/2023	0.54	0.51	0.53	18,807	68	36,258
18/06/2023	0.53	0.48	0.52	82,793	184	165,559
11/06/2023	0.55	0.51	0.51	227,283	355	428,034
04/06/2023	0.50	0.46	0.50	57,424	120	119,323
28/05/2023	0.48	0.46	0.48	30,489	66	64,233
21/05/2023	0.48	0.45	0.48	80,638	187	171,275
14/05/2023	0.48	0.41	0.46	107,755	274	238,063
07/05/2023	0.44	0.40	0.42	99,237	218	241,937
01/05/2023	0.39	0.37	0.39	95,426	99	249,073

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.28	0.25	0.27	68,223	246	261,474
01/04/2013	0.29	0.26	0.26	127,763	321	458,167
03/03/2013	0.37	0.28	0.28	623,726	1,114	1,949,848
03/02/2013	0.33	0.24	0.33	174,425	437	653,892
02/01/2013	0.27	0.24	0.25	39,463	172	153,682
02/12/2012	0.27	0.24	0.24	44,482	215	178,507
01/11/2012	0.27	0.24	0.26	57,577	303	230,293
01/10/2012	0.26	0.23	0.25	17,826	140	72,289
02/09/2012	0.30	0.19	0.26	112,247	467	413,829
01/08/2012	0.24	0.20	0.20	23,436	162	107,252
01/07/2012	0.27	0.25	0.25	4,046	49	15,650
03/06/2012	0.30	0.26	0.27	3,302	50	12,150
01/05/2012	0.30	0.28	0.30	22,830	149	78,845
01/04/2012	0.31	0.28	0.30	66,834	363	227,658
01/03/2012	0.36	0.28	0.29	339,467	749	1,030,621
01/02/2012	0.32	0.28	0.30	40,060	166	133,143
02/01/2012	0.31	0.28	0.28	15,482	86	51,433
01/12/2011	0.32	0.25	0.29	50,872	279	173,069
01/11/2011	0.27	0.25	0.26	3,260	38	12,618
02/10/2011	0.32	0.25	0.26	40,610	257	147,200