ARAB BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.38
Last Closing7.30
No. of Transactions113
SectorBanks
Low Price7.30
Opening Price7.31
No. of Shares63,558
Div5.43
Change0.06
Closing Price7.36
Average Price7.34
P/E8.17
Value Traded466,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2023 | 4.44 | 4.42 | 4.42 | 155,878 | 73 | 35,208 |
| 01/11/2023 | 4.44 | 4.42 | 4.42 | 41,462 | 21 | 9,378 |
| 31/10/2023 | 4.43 | 4.41 | 4.42 | 114,344 | 68 | 25,866 |
| 30/10/2023 | 4.43 | 4.40 | 4.42 | 230,505 | 128 | 52,200 |
| 29/10/2023 | 4.35 | 4.34 | 4.35 | 36,184 | 65 | 8,334 |
| 26/10/2023 | 4.35 | 4.33 | 4.35 | 24,262 | 29 | 5,598 |
| 25/10/2023 | 4.35 | 4.32 | 4.35 | 200,559 | 101 | 46,296 |
| 24/10/2023 | 4.35 | 4.33 | 4.33 | 90,912 | 61 | 20,970 |
| 23/10/2023 | 4.37 | 4.35 | 4.35 | 68,138 | 62 | 15,642 |
| 22/10/2023 | 4.37 | 4.34 | 4.37 | 70,256 | 43 | 16,146 |
| 19/10/2023 | 4.40 | 4.34 | 4.38 | 256,780 | 90 | 58,644 |
| 18/10/2023 | 4.36 | 4.32 | 4.34 | 123,409 | 47 | 28,494 |
| 17/10/2023 | 4.36 | 4.32 | 4.36 | 219,735 | 88 | 50,706 |
| 16/10/2023 | 4.37 | 4.32 | 4.36 | 60,520 | 59 | 13,932 |
| 15/10/2023 | 4.40 | 4.31 | 4.37 | 192,028 | 68 | 44,298 |
| 12/10/2023 | 4.41 | 4.35 | 4.41 | 135,087 | 76 | 30,708 |
| 11/10/2023 | 4.44 | 4.35 | 4.38 | 249,753 | 80 | 56,862 |
| 10/10/2023 | 4.48 | 4.44 | 4.45 | 140,045 | 54 | 31,428 |
| 09/10/2023 | 4.50 | 4.46 | 4.48 | 166,341 | 68 | 37,116 |
| 08/10/2023 | 4.56 | 4.47 | 4.50 | 133,013 | 50 | 29,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 7.27 | 7.12 | 7.12 | 1,715,709 | 377 | 238,815 |
| 03/06/2012 | 7.31 | 7.12 | 7.20 | 1,350,576 | 320 | 187,380 |
| 27/05/2012 | 7.55 | 7.26 | 7.35 | 2,465,201 | 371 | 332,775 |
| 20/05/2012 | 7.65 | 7.16 | 7.50 | 3,689,684 | 515 | 493,995 |
| 13/05/2012 | 7.98 | 7.41 | 7.50 | 2,825,388 | 393 | 370,170 |
| 06/05/2012 | 8.10 | 7.90 | 7.90 | 2,062,835 | 407 | 257,880 |
| 30/04/2012 | 8.18 | 7.82 | 7.98 | 1,218,693 | 365 | 151,905 |
| 22/04/2012 | 8.26 | 8.15 | 8.16 | 1,513,577 | 330 | 184,500 |
| 15/04/2012 | 8.30 | 8.11 | 8.25 | 1,987,168 | 510 | 242,535 |
| 08/04/2012 | 8.30 | 8.00 | 8.18 | 27,724,509 | 587 | 3,435,975 |
| 01/04/2012 | 8.15 | 7.98 | 8.03 | 2,415,449 | 552 | 300,480 |
| 25/03/2012 | 8.25 | 7.91 | 8.15 | 3,002,238 | 578 | 370,350 |
| 18/03/2012 | 8.39 | 7.96 | 8.19 | 3,070,200 | 593 | 371,985 |
| 11/03/2012 | 8.20 | 7.60 | 8.02 | 8,123,412 | 820 | 1,019,085 |
| 04/03/2012 | 7.77 | 7.13 | 7.71 | 5,348,945 | 940 | 712,170 |
| 26/02/2012 | 7.21 | 7.03 | 7.20 | 2,008,665 | 360 | 282,975 |
| 19/02/2012 | 7.24 | 7.10 | 7.12 | 1,759,929 | 378 | 246,675 |
| 12/02/2012 | 7.32 | 7.18 | 7.24 | 1,712,514 | 353 | 235,740 |
| 05/02/2012 | 7.30 | 7.12 | 7.29 | 2,532,702 | 511 | 350,745 |
| 29/01/2012 | 7.34 | 7.08 | 7.15 | 4,428,632 | 743 | 615,570 |