ARAB BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price7.38
Last Closing7.30
No. of Transactions113
SectorBanks
Low Price7.30
Opening Price7.31
No. of Shares63,558
Div5.43
Change0.06
Closing Price7.36
Average Price7.34
P/E8.17
Value Traded466,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2023 | 4.55 | 4.41 | 4.55 | 449,971 | 155 | 100,512 |
| 04/10/2023 | 4.43 | 4.39 | 4.42 | 159,761 | 58 | 36,288 |
| 03/10/2023 | 4.40 | 4.32 | 4.39 | 155,581 | 52 | 35,532 |
| 02/10/2023 | 4.35 | 4.30 | 4.34 | 650,123 | 53 | 151,056 |
| 01/10/2023 | 4.31 | 4.28 | 4.30 | 66,845 | 31 | 15,552 |
| 28/09/2023 | 4.31 | 4.29 | 4.31 | 280,667 | 57 | 65,394 |
| 26/09/2023 | 4.31 | 4.29 | 4.31 | 631,499 | 66 | 147,006 |
| 25/09/2023 | 4.32 | 4.30 | 4.32 | 68,991 | 31 | 16,020 |
| 24/09/2023 | 4.30 | 4.29 | 4.30 | 129,928 | 51 | 30,258 |
| 21/09/2023 | 4.31 | 4.29 | 4.29 | 393,128 | 114 | 91,404 |
| 20/09/2023 | 4.33 | 4.32 | 4.33 | 102,826 | 38 | 23,796 |
| 19/09/2023 | 4.32 | 4.30 | 4.32 | 75,323 | 44 | 17,496 |
| 18/09/2023 | 4.31 | 4.29 | 4.30 | 183,413 | 47 | 42,714 |
| 17/09/2023 | 4.31 | 4.29 | 4.30 | 90,084 | 58 | 20,952 |
| 14/09/2023 | 4.31 | 4.29 | 4.30 | 105,434 | 51 | 24,534 |
| 13/09/2023 | 4.30 | 4.29 | 4.30 | 44,088 | 29 | 10,260 |
| 12/09/2023 | 4.31 | 4.29 | 4.29 | 166,622 | 63 | 38,754 |
| 11/09/2023 | 4.29 | 4.28 | 4.28 | 108,237 | 52 | 25,272 |
| 10/09/2023 | 4.30 | 4.28 | 4.29 | 68,705 | 41 | 16,020 |
| 07/09/2023 | 4.29 | 4.27 | 4.29 | 72,628 | 40 | 16,956 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 7.12 | 6.98 | 7.05 | 3,803,367 | 411 | 540,360 |
| 15/01/2012 | 7.25 | 7.00 | 7.04 | 2,775,865 | 788 | 393,705 |
| 08/01/2012 | 7.52 | 7.16 | 7.20 | 1,930,333 | 661 | 266,085 |
| 02/01/2012 | 7.83 | 7.51 | 7.52 | 641,964 | 220 | 84,420 |
| 26/12/2011 | 7.85 | 7.65 | 7.85 | 4,027,702 | 327 | 518,160 |
| 18/12/2011 | 7.85 | 7.55 | 7.68 | 4,650,081 | 502 | 599,745 |
| 11/12/2011 | 7.88 | 7.29 | 7.79 | 7,841,166 | 1,011 | 1,039,290 |
| 04/12/2011 | 7.45 | 7.30 | 7.38 | 2,088,503 | 320 | 282,735 |
| 27/11/2011 | 7.63 | 7.17 | 7.40 | 2,525,896 | 453 | 344,175 |
| 20/11/2011 | 7.79 | 7.60 | 7.64 | 2,580,329 | 329 | 335,835 |
| 13/11/2011 | 7.94 | 7.71 | 7.79 | 3,621,604 | 415 | 463,995 |
| 30/10/2011 | 8.00 | 7.74 | 7.85 | 3,675,437 | 432 | 464,355 |
| 23/10/2011 | 7.95 | 7.74 | 7.93 | 3,879,783 | 655 | 493,365 |
| 16/10/2011 | 7.85 | 7.50 | 7.84 | 3,548,952 | 544 | 456,555 |
| 09/10/2011 | 7.85 | 7.42 | 7.65 | 3,236,524 | 811 | 429,060 |
| 02/10/2011 | 8.00 | 7.75 | 7.85 | 2,126,137 | 455 | 269,235 |
| 25/09/2011 | 8.29 | 8.00 | 8.00 | 3,654,790 | 586 | 448,680 |
| 18/09/2011 | 8.30 | 8.15 | 8.25 | 7,549,843 | 352 | 922,485 |
| 11/09/2011 | 8.45 | 8.21 | 8.30 | 1,941,054 | 302 | 233,325 |
| 04/09/2011 | 8.65 | 8.35 | 8.40 | 3,142,530 | 471 | 367,035 |