Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2026 0.93 0.90 0.93 144,790 149 157,339
18/08/2026 0.87 0.80 0.87 147,349 105 171,716
17/08/2026 0.81 0.75 0.81 97,191 107 120,971
16/08/2026 0.76 0.74 0.76 14,670 28 19,481
13/08/2026 0.78 0.75 0.77 16,727 42 21,841
12/08/2026 0.80 0.74 0.76 74,137 104 95,394
11/08/2026 0.77 0.73 0.76 51,451 71 68,849
10/08/2026 0.73 0.72 0.73 8,318 16 11,532
09/08/2026 0.73 0.72 0.73 1,095 6 1,520
06/08/2026 0.72 0.72 0.72 8,671 9 12,043
05/08/2026 0.72 0.71 0.72 4,235 16 5,963
04/08/2026 0.72 0.72 0.72 2,670 12 3,709
03/08/2026 0.73 0.72 0.73 2,719 12 3,734
02/08/2026 0.74 0.72 0.74 11,656 21 15,986
30/07/2026 0.73 0.70 0.73 20,223 63 28,356
29/07/2026 0.70 0.70 0.70 1,121 6 1,601
28/07/2026 0.70 0.68 0.70 15,386 28 22,314
27/07/2026 0.70 0.68 0.69 31,534 51 46,248
26/07/2026 0.70 0.68 0.70 3,691 9 5,428
23/07/2026 0.70 0.68 0.68 8,527 25 12,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.76 0.72 0.76 36,411 81 48,814
19/04/2026 0.73 0.71 0.73 3,166 24 4,386
12/04/2026 0.72 0.69 0.72 16,738 61 23,932
05/04/2026 0.71 0.69 0.70 12,353 48 17,535
29/03/2026 0.71 0.69 0.70 31,851 82 45,714
24/03/2026 0.71 0.70 0.71 1,287 30 1,828
15/03/2026 0.73 0.70 0.72 2,096 35 2,935
08/03/2026 0.73 0.70 0.71 14,075 46 19,862
01/03/2026 0.74 0.70 0.71 18,575 83 25,966
22/02/2026 0.76 0.74 0.75 1,341 23 1,801
15/02/2026 0.76 0.74 0.74 17,015 52 22,573
08/02/2026 0.77 0.75 0.76 9,693 51 12,795
01/02/2026 0.76 0.75 0.75 45,726 94 60,553
25/01/2026 0.76 0.73 0.75 77,602 104 104,067
18/01/2026 0.75 0.72 0.75 27,432 90 37,373
11/01/2026 0.77 0.73 0.73 141,956 212 190,504
04/01/2026 0.80 0.75 0.77 156,692 253 201,114
28/12/2025 0.79 0.75 0.79 132,412 210 171,578
21/12/2025 0.79 0.76 0.79 25,934 70 33,797
14/12/2025 0.78 0.75 0.78 154,177 82 202,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.69 0.66 0.69 150,281 62 224,054
03/11/2024 0.70 0.66 0.69 51,140 79 76,315
01/10/2024 0.70 0.66 0.70 6,394 61 9,404
01/09/2024 0.70 0.65 0.70 18,207 71 27,465
01/08/2024 0.70 0.65 0.68 10,789 77 16,193
01/07/2024 0.70 0.64 0.69 4,931 60 7,404
02/06/2024 0.71 0.65 0.68 12,858 58 18,965
01/05/2024 0.73 0.69 0.71 27,540 151 38,689
01/04/2024 0.84 0.74 0.74 1,076,036 103 1,404,638
03/03/2024 0.83 0.76 0.77 8,400 41 10,604
01/02/2024 0.85 0.79 0.83 1,490,984 112 1,827,934
02/01/2024 0.91 0.67 0.84 61,800 280 76,868
03/12/2023 0.68 0.65 0.67 7,544,422 228 11,327,550
01/11/2023 0.68 0.60 0.68 3,294,647 216 5,028,502
01/10/2023 0.67 0.64 0.65 6,301,588 166 9,593,157
03/09/2023 0.67 0.57 0.67 673,370 373 1,042,606
01/08/2023 0.60 0.48 0.59 105,993 273 196,583
02/07/2023 0.57 0.48 0.50 2,335,597 610 4,171,306
04/06/2023 0.57 0.56 0.57 6,138,051 1,604 10,798,720
01/05/2023 0.57 0.53 0.57 8,158,212 2,005 14,415,230
Download Table