Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2026 0.70 0.69 0.70 4,556 8 6,518
10/05/2026 0.70 0.69 0.69 715 5 1,028
07/05/2026 0.69 0.68 0.69 444 5 644
06/05/2026 0.70 0.69 0.69 9,006 22 13,038
05/05/2026 0.70 0.70 0.70 5,020 24 7,172
03/05/2026 0.71 0.71 0.71 4,355 15 6,134
29/04/2026 0.76 0.75 0.76 13,568 26 17,995
28/04/2026 0.75 0.74 0.75 7,921 19 10,575
27/04/2026 0.74 0.73 0.74 5,095 17 6,885
26/04/2026 0.74 0.72 0.74 9,828 19 13,359
23/04/2026 0.73 0.72 0.73 1,492 9 2,045
22/04/2026 0.72 0.71 0.72 1,288 9 1,805
21/04/2026 0.72 0.71 0.72 367 4 510
20/04/2026 0.73 0.73 0.73 1 1 1
19/04/2026 0.72 0.72 0.72 18 1 25
16/04/2026 0.72 0.71 0.72 2,615 21 3,636
15/04/2026 0.71 0.70 0.71 1,100 4 1,550
14/04/2026 0.70 0.70 0.70 1,619 15 2,313
13/04/2026 0.70 0.69 0.70 11,390 18 16,413
12/04/2026 0.72 0.70 0.72 14 3 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 0.69 0.65 0.69 3,563 10 5,436
02/02/2025 0.68 0.67 0.68 7 2 11
26/01/2025 0.70 0.67 0.70 236 6 341
19/01/2025 0.70 0.67 0.70 429 9 633
12/01/2025 0.70 0.67 0.70 210 13 308
29/12/2024 0.70 0.66 0.70 7,878 8 11,902
22/12/2024 0.69 0.66 0.69 32,330 16 47,695
15/12/2024 0.69 0.66 0.68 103,439 23 154,591
08/12/2024 0.69 0.67 0.69 3,160 8 4,710
01/12/2024 0.69 0.67 0.69 3,531 12 5,240
24/11/2024 0.70 0.66 0.69 47,432 20 70,830
17/11/2024 0.70 0.67 0.70 645 13 949
10/11/2024 0.70 0.68 0.70 28 3 41
03/11/2024 0.70 0.67 0.70 3,035 43 4,495
27/10/2024 0.70 0.68 0.70 3,128 16 4,596
20/10/2024 0.70 0.66 0.68 1,746 27 2,572
13/10/2024 0.70 0.67 0.69 887 10 1,316
06/10/2024 0.70 0.70 0.70 140 2 200
29/09/2024 0.70 0.65 0.70 1,534 14 2,299
22/09/2024 0.70 0.67 0.70 474 9 692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.16 0.14 0.14 9,202 29 63,265
01/10/2019 0.17 0.14 0.15 47,243 142 303,290
01/09/2019 0.20 0.16 0.17 247,716 455 1,312,135
01/08/2019 0.18 0.16 0.18 82,870 160 485,375
01/07/2019 0.18 0.15 0.16 76,458 230 469,035
02/06/2019 0.17 0.14 0.16 47,972 184 311,669
01/05/2019 0.15 0.13 0.14 38,312 85 282,348
01/04/2019 0.16 0.14 0.15 19,779 55 136,088
03/03/2019 0.17 0.14 0.15 31,808 112 207,315
03/02/2019 0.16 0.14 0.16 22,424 64 148,298
02/01/2019 0.17 0.15 0.16 18,634 71 119,362
02/12/2018 0.17 0.15 0.16 24,458 109 155,293
01/11/2018 0.19 0.16 0.17 66,809 157 388,880
01/10/2018 0.21 0.16 0.19 174,078 332 970,760
02/09/2018 0.19 0.17 0.17 34,140 91 198,417
01/08/2018 0.20 0.17 0.19 62,029 146 334,798
01/07/2018 0.21 0.18 0.19 39,145 93 202,370
03/06/2018 0.21 0.19 0.21 17,069 51 85,795
02/05/2018 0.23 0.20 0.21 62,726 192 303,563
01/04/2018 0.25 0.21 0.23 167,365 251 728,228
Download Table