Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.18

Last Closing1.14

No. of Transactions96

SectorEngineering and Construction

Low Price1.12

Opening Price1.13

No. of Shares95,717

Div3.39

Change0.04

Closing Price1.18

Average Price1.17

P/E13

Value Traded111,478

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2021	0.42	0.41	0.42	15,570	28	37,608
09/05/2021	0.42	0.41	0.42	4,400	20	10,711
06/05/2021	0.42	0.40	0.42	5,853	15	14,300
05/05/2021	0.41	0.40	0.41	8,731	18	21,821
04/05/2021	0.41	0.40	0.41	13,941	17	34,850
03/05/2021	0.42	0.40	0.41	6,776	22	16,560
02/05/2021	0.42	0.41	0.42	3,188	15	7,740
29/04/2021	0.41	0.39	0.41	35,578	56	88,846
27/04/2021	0.42	0.41	0.41	43,132	39	105,190
26/04/2021	0.43	0.42	0.43	1,136	5	2,700
25/04/2021	0.44	0.43	0.44	13,134	14	30,535
22/04/2021	0.44	0.42	0.44	24,839	62	58,413
21/04/2021	0.42	0.41	0.42	18,822	15	45,800
20/04/2021	0.43	0.41	0.42	10,355	19	24,700
19/04/2021	0.43	0.41	0.43	13,318	26	32,276
18/04/2021	0.43	0.41	0.43	6,940	19	16,550
15/04/2021	0.43	0.41	0.43	9,524	28	22,959
14/04/2021	0.42	0.41	0.42	4,806	14	11,703
13/04/2021	0.42	0.39	0.41	28,493	48	71,953
12/04/2021	0.43	0.41	0.41	15,438	17	37,475

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	1.49	1.31	1.34	178,307	329	132,103
30/12/2007	1.46	1.29	1.46	94,801	210	67,443
23/12/2007	1.50	1.30	1.30	173,324	380	127,683
16/12/2007	1.54	1.47	1.47	75,669	158	50,815
09/12/2007	1.60	1.50	1.50	140,015	329	91,025
02/12/2007	1.67	1.59	1.59	263,970	634	160,805
25/11/2007	1.63	1.47	1.61	517,936	941	326,132
18/11/2007	1.65	1.50	1.50	264,047	694	170,860
11/11/2007	1.70	1.61	1.64	307,994	732	187,831
04/11/2007	1.88	1.68	1.68	2,305,846	2,966	1,263,360
28/10/2007	1.82	1.58	1.82	3,479,352	5,889	2,025,247
21/10/2007	1.82	1.65	1.66	2,934,997	10,170	1,677,495

Download Table