Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,600
Div0.00
Change0.01
Closing Price0.69
Average Price0.68
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.80 0.80 0.80 8 1 10
15/04/2025 0.82 0.80 0.81 250 6 312
14/04/2025 0.81 0.81 0.81 4 1 5
13/04/2025 0.83 0.80 0.83 2,206 12 2,751
10/04/2025 0.85 0.81 0.83 3,315 37 4,046
09/04/2025 0.85 0.82 0.84 2,384 52 2,845
08/04/2025 0.84 0.79 0.83 4,898 40 6,004
07/04/2025 0.82 0.79 0.82 859 13 1,073
06/04/2025 0.79 0.79 0.79 3,185 27 4,032
03/04/2025 0.83 0.82 0.83 206 2 251
26/03/2025 0.82 0.80 0.82 418 4 522
25/03/2025 0.83 0.80 0.83 7,168 33 8,732
24/03/2025 0.81 0.78 0.81 3,633 28 4,598
23/03/2025 0.80 0.80 0.80 8 1 10
20/03/2025 0.83 0.80 0.83 2,566 12 3,188
19/03/2025 0.83 0.81 0.83 2,004 16 2,457
18/03/2025 0.83 0.83 0.83 623 3 750
17/03/2025 0.84 0.82 0.83 49 4 60
16/03/2025 0.83 0.83 0.83 291 1 350
13/03/2025 0.84 0.82 0.84 3,005 13 3,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.56 0.55 0.55 3,788 14 6,806
13/12/2020 0.57 0.55 0.56 2,833 12 5,050
06/12/2020 0.55 0.55 0.55 2,203 13 4,005
29/11/2020 0.57 0.55 0.55 3,892 17 6,889
22/11/2020 0.56 0.54 0.54 3,354 18 6,134
15/11/2020 0.57 0.55 0.55 4,664 21 8,372
08/11/2020 0.55 0.55 0.55 1,925 4 3,500
01/11/2020 0.58 0.56 0.56 14,552 51 25,664
25/10/2020 0.60 0.58 0.58 14,968 43 25,566
18/10/2020 0.59 0.57 0.59 5,452 22 9,400
11/10/2020 0.60 0.58 0.59 12,155 53 20,869
04/10/2020 0.61 0.59 0.60 20,273 37 34,163
27/09/2020 0.63 0.58 0.62 43,656 110 72,254
20/09/2020 0.64 0.57 0.62 122,154 150 199,839
13/09/2020 0.59 0.57 0.58 6,703 23 11,526
06/09/2020 0.61 0.58 0.59 12,446 28 20,855
30/08/2020 0.62 0.60 0.61 15,384 28 25,224
23/08/2020 0.64 0.60 0.60 39,052 92 62,935
16/08/2020 0.60 0.56 0.60 22,268 69 38,198
09/08/2020 0.62 0.59 0.59 6,535 25 10,950
Download Table