COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,600
Div0.00
Change0.01
Closing Price0.69
Average Price0.68
P/EN
Value Traded1,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2025 | 0.93 | 0.89 | 0.93 | 5,199 | 23 | 5,773 |
| 10/02/2025 | 0.94 | 0.91 | 0.93 | 11,935 | 59 | 13,037 |
| 09/02/2025 | 0.95 | 0.93 | 0.95 | 51 | 2 | 55 |
| 06/02/2025 | 0.96 | 0.93 | 0.96 | 6,742 | 31 | 7,169 |
| 05/02/2025 | 0.96 | 0.92 | 0.95 | 4,172 | 22 | 4,495 |
| 03/02/2025 | 0.97 | 0.94 | 0.96 | 898 | 7 | 955 |
| 02/02/2025 | 0.98 | 0.94 | 0.98 | 963 | 10 | 1,011 |
| 30/01/2025 | 0.98 | 0.97 | 0.97 | 10 | 2 | 10 |
| 29/01/2025 | 0.97 | 0.96 | 0.96 | 573 | 3 | 597 |
| 26/01/2025 | 0.98 | 0.96 | 0.98 | 245 | 3 | 255 |
| 23/01/2025 | 0.98 | 0.97 | 0.98 | 2,661 | 10 | 2,731 |
| 22/01/2025 | 0.98 | 0.97 | 0.98 | 941 | 8 | 970 |
| 21/01/2025 | 0.97 | 0.95 | 0.96 | 1,040 | 8 | 1,080 |
| 20/01/2025 | 0.96 | 0.94 | 0.96 | 28 | 2 | 30 |
| 19/01/2025 | 0.97 | 0.96 | 0.97 | 87 | 7 | 90 |
| 16/01/2025 | 0.98 | 0.95 | 0.98 | 7,278 | 14 | 7,529 |
| 15/01/2025 | 0.97 | 0.95 | 0.96 | 2,628 | 10 | 2,723 |
| 13/01/2025 | 0.98 | 0.95 | 0.98 | 7,898 | 26 | 8,270 |
| 12/01/2025 | 1.00 | 0.96 | 0.97 | 1,667 | 19 | 1,720 |
| 09/01/2025 | 1.00 | 0.97 | 0.98 | 2,620 | 11 | 2,686 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 56,467 | 19 | 89,600 |
| 22/12/2019 | 0.65 | 0.63 | 0.64 | 23,481 | 17 | 36,707 |
| 15/12/2019 | 0.64 | 0.63 | 0.64 | 2,084 | 4 | 3,295 |
| 08/12/2019 | 0.66 | 0.64 | 0.65 | 5,545 | 19 | 8,515 |
| 01/12/2019 | 0.65 | 0.63 | 0.63 | 3,652 | 6 | 5,785 |
| 24/11/2019 | 0.66 | 0.63 | 0.65 | 98,525 | 13 | 153,915 |
| 17/11/2019 | 0.66 | 0.63 | 0.64 | 26,064 | 16 | 40,505 |
| 10/11/2019 | 0.66 | 0.64 | 0.65 | 6,290 | 23 | 9,700 |
| 03/11/2019 | 0.66 | 0.64 | 0.66 | 29,448 | 67 | 45,396 |
| 27/10/2019 | 0.65 | 0.62 | 0.64 | 25,105 | 35 | 39,515 |
| 20/10/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 13/10/2019 | 0.65 | 0.63 | 0.64 | 1,736 | 6 | 2,710 |
| 06/10/2019 | 0.65 | 0.62 | 0.64 | 12,589 | 13 | 19,950 |
| 29/09/2019 | 0.65 | 0.61 | 0.65 | 6,437 | 14 | 10,200 |
| 22/09/2019 | 0.62 | 0.61 | 0.62 | 3,999 | 8 | 6,539 |
| 15/09/2019 | 0.64 | 0.63 | 0.64 | 89,342 | 5 | 141,800 |
| 08/09/2019 | 0.63 | 0.61 | 0.63 | 8,937 | 15 | 14,450 |
| 01/09/2019 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 25/08/2019 | 0.64 | 0.64 | 0.64 | 422 | 2 | 659 |
| 18/08/2019 | 0.63 | 0.62 | 0.62 | 2,698 | 11 | 4,296 |