COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,600
Div0.00
Change0.01
Closing Price0.69
Average Price0.68
P/EN
Value Traded1,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2002 | 1.05 | 1.05 | 1.05 | 226 | 1 | 215 |
| 06/05/2002 | 1.05 | 1.05 | 1.05 | 452 | 2 | 430 |
| 14/02/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 05/02/2002 | 1.05 | 1.05 | 1.05 | 722 | 1 | 688 |
| 27/01/2002 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 23/01/2002 | 1.05 | 1.05 | 1.05 | 231 | 1 | 220 |
| 15/01/2002 | 1.05 | 1.05 | 1.05 | 2,428 | 3 | 2,312 |
| 30/12/2001 | 1.00 | 1.00 | 1.00 | 117,010 | 35 | 117,010 |
| 26/12/2001 | 1.05 | 1.05 | 1.05 | 473 | 1 | 450 |
| 20/12/2001 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 12/12/2001 | 1.05 | 1.05 | 1.05 | 1,103 | 1 | 1,050 |
| 05/12/2001 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 28/11/2001 | 1.05 | 1.05 | 1.05 | 578 | 2 | 550 |
| 22/11/2001 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 21/11/2001 | 1.05 | 1.05 | 1.05 | 630 | 6 | 600 |
| 01/11/2001 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 31/10/2001 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 30/10/2001 | 1.05 | 1.05 | 1.05 | 578 | 3 | 550 |
| 16/09/2001 | 1.05 | 1.05 | 1.05 | 480 | 2 | 457 |
| 13/09/2001 | 1.05 | 1.05 | 1.05 | 1,342 | 1 | 1,278 |