COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions3
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares740
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2021 | 1.30 | 1.26 | 1.26 | 260,991 | 97 | 205,339 |
| 22/11/2021 | 1.34 | 1.28 | 1.32 | 507,482 | 156 | 391,629 |
| 21/11/2021 | 1.39 | 1.34 | 1.34 | 21,672 | 43 | 15,997 |
| 18/11/2021 | 1.41 | 1.37 | 1.41 | 355,696 | 197 | 256,673 |
| 17/11/2021 | 1.36 | 1.27 | 1.36 | 295,201 | 228 | 223,324 |
| 16/11/2021 | 1.30 | 1.26 | 1.30 | 254,949 | 196 | 198,455 |
| 15/11/2021 | 1.26 | 1.20 | 1.26 | 148,641 | 84 | 119,621 |
| 14/11/2021 | 1.25 | 1.22 | 1.24 | 50,225 | 66 | 40,776 |
| 11/11/2021 | 1.29 | 1.24 | 1.28 | 188,216 | 113 | 147,678 |
| 10/11/2021 | 1.29 | 1.24 | 1.29 | 244,083 | 253 | 192,434 |
| 09/11/2021 | 1.23 | 1.19 | 1.23 | 44,362 | 51 | 36,640 |
| 08/11/2021 | 1.25 | 1.21 | 1.23 | 98,142 | 114 | 79,326 |
| 07/11/2021 | 1.23 | 1.18 | 1.23 | 127,805 | 135 | 107,280 |
| 04/11/2021 | 1.25 | 1.18 | 1.24 | 417,723 | 304 | 342,838 |
| 03/11/2021 | 1.21 | 1.21 | 1.21 | 121,472 | 31 | 100,390 |
| 01/11/2021 | 1.16 | 1.16 | 1.16 | 193,498 | 65 | 166,809 |
| 31/10/2021 | 1.11 | 1.11 | 1.11 | 20,496 | 23 | 18,465 |
| 28/10/2021 | 1.06 | 1.02 | 1.06 | 234,321 | 70 | 223,029 |
| 27/10/2021 | 1.01 | 0.97 | 1.01 | 182,582 | 103 | 186,057 |
| 26/10/2021 | 0.97 | 0.94 | 0.97 | 119,241 | 53 | 126,459 |