BANK OF JORDAN Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.65
Last Closing2.64
No. of Transactions14
SectorBanks
Low Price2.63
Opening Price2.64
No. of Shares3,191
Div6.82
Change0.00
Closing Price2.64
Average Price2.64
P/E15.82
Value Traded8,422
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2026 | 2.75 | 2.73 | 2.75 | 47,970 | 10 | 17,489 |
| 04/10/2026 | 2.74 | 2.72 | 2.74 | 4,967 | 4 | 1,813 |
| 01/10/2026 | 2.75 | 2.71 | 2.74 | 44,254 | 19 | 16,222 |
| 30/09/2026 | 2.71 | 2.69 | 2.71 | 37,699 | 18 | 13,940 |
| 29/09/2026 | 2.70 | 2.68 | 2.68 | 32,151 | 17 | 11,923 |
| 28/09/2026 | 2.69 | 2.67 | 2.69 | 6,239 | 4 | 2,323 |
| 27/09/2026 | 2.70 | 2.66 | 2.67 | 163,352 | 28 | 61,284 |
| 24/09/2026 | 2.68 | 2.67 | 2.68 | 2,722 | 6 | 1,017 |
| 23/09/2026 | 2.67 | 2.66 | 2.67 | 14,813 | 2 | 5,550 |
| 22/09/2026 | 2.67 | 2.65 | 2.66 | 53,783 | 22 | 20,266 |
| 21/09/2026 | 2.68 | 2.66 | 2.67 | 80,967 | 28 | 30,361 |
| 20/09/2026 | 2.69 | 2.67 | 2.68 | 40,866 | 10 | 15,212 |
| 17/09/2026 | 2.70 | 2.66 | 2.70 | 71,407 | 17 | 26,554 |
| 16/09/2026 | 2.69 | 2.66 | 2.69 | 50,792 | 19 | 18,921 |
| 15/09/2026 | 2.68 | 2.66 | 2.66 | 24,411 | 11 | 9,111 |
| 14/09/2026 | 2.68 | 2.67 | 2.68 | 16,726 | 16 | 6,251 |
| 13/09/2026 | 2.67 | 2.65 | 2.67 | 21,593 | 6 | 8,088 |
| 10/09/2026 | 2.67 | 2.65 | 2.67 | 1,592 | 3 | 597 |
| 09/09/2026 | 2.68 | 2.65 | 2.68 | 9,108 | 10 | 3,403 |
| 08/09/2026 | 2.68 | 2.64 | 2.67 | 59,658 | 27 | 22,497 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 2.60 | 2.54 | 2.59 | 306,103 | 110 | 118,879 |
| 31/05/2026 | 2.60 | 2.53 | 2.56 | 269,446 | 97 | 105,126 |
| 24/05/2026 | 2.54 | 2.52 | 2.54 | 50,679 | 23 | 20,023 |
| 17/05/2026 | 2.53 | 2.50 | 2.51 | 263,672 | 114 | 105,107 |
| 10/05/2026 | 2.53 | 2.50 | 2.51 | 362,548 | 114 | 144,130 |
| 03/05/2026 | 2.54 | 2.49 | 2.52 | 973,160 | 210 | 388,220 |
| 26/04/2026 | 2.61 | 2.53 | 2.60 | 136,042 | 74 | 52,661 |
| 19/04/2026 | 2.55 | 2.50 | 2.55 | 120,169 | 58 | 47,801 |
| 12/04/2026 | 2.54 | 2.49 | 2.54 | 654,650 | 123 | 262,056 |
| 05/04/2026 | 2.52 | 2.48 | 2.52 | 818,836 | 157 | 328,881 |
| 29/03/2026 | 2.53 | 2.47 | 2.49 | 1,315,898 | 212 | 529,589 |
| 24/03/2026 | 2.57 | 2.52 | 2.52 | 184,880 | 74 | 72,750 |
| 15/03/2026 | 2.66 | 2.57 | 2.59 | 177,857 | 90 | 68,131 |
| 08/03/2026 | 2.80 | 2.75 | 2.79 | 991,016 | 182 | 356,363 |
| 01/03/2026 | 2.78 | 2.60 | 2.77 | 1,181,312 | 246 | 434,332 |
| 22/02/2026 | 2.68 | 2.65 | 2.68 | 185,907 | 95 | 69,592 |
| 15/02/2026 | 2.67 | 2.65 | 2.67 | 134,069 | 61 | 50,330 |
| 08/02/2026 | 2.69 | 2.65 | 2.65 | 242,946 | 82 | 91,323 |
| 01/02/2026 | 2.70 | 2.65 | 2.66 | 519,118 | 128 | 193,774 |
| 25/01/2026 | 2.69 | 2.63 | 2.66 | 106,203 | 52 | 39,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 2.29 | 2.20 | 2.27 | 698,001 | 327 | 311,077 |
| 02/01/2025 | 2.30 | 2.20 | 2.29 | 920,615 | 347 | 405,415 |
| 01/12/2024 | 2.20 | 2.12 | 2.19 | 478,771 | 214 | 221,238 |
| 03/11/2024 | 2.18 | 2.15 | 2.17 | 519,370 | 248 | 239,336 |
| 01/10/2024 | 2.25 | 2.14 | 2.18 | 842,301 | 204 | 387,836 |
| 01/09/2024 | 2.18 | 2.14 | 2.16 | 585,102 | 181 | 270,830 |
| 01/08/2024 | 2.19 | 2.13 | 2.17 | 416,013 | 200 | 192,655 |
| 01/07/2024 | 2.17 | 2.13 | 2.15 | 517,770 | 266 | 240,421 |
| 02/06/2024 | 2.16 | 2.14 | 2.14 | 262,078 | 162 | 121,907 |
| 01/05/2024 | 2.16 | 2.13 | 2.15 | 517,616 | 251 | 241,433 |
| 01/04/2024 | 2.17 | 2.10 | 2.12 | 1,594,110 | 360 | 750,819 |
| 03/03/2024 | 2.36 | 2.06 | 2.12 | 1,966,760 | 585 | 890,360 |
| 01/02/2024 | 2.30 | 2.25 | 2.29 | 627,865 | 325 | 276,057 |
| 02/01/2024 | 2.30 | 2.24 | 2.28 | 924,846 | 357 | 407,371 |
| 03/12/2023 | 2.30 | 2.21 | 2.30 | 383,905 | 188 | 170,128 |
| 01/11/2023 | 2.26 | 2.21 | 2.24 | 478,217 | 342 | 215,235 |
| 01/10/2023 | 2.30 | 2.22 | 2.25 | 511,810 | 284 | 226,857 |
| 03/09/2023 | 2.25 | 2.15 | 2.25 | 349,049 | 240 | 159,605 |
| 01/08/2023 | 2.20 | 2.14 | 2.16 | 1,421,555 | 313 | 658,377 |
| 02/07/2023 | 2.21 | 2.13 | 2.20 | 566,944 | 301 | 260,845 |