Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.65
Last Closing2.65
No. of Transactions14
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares5,677
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E15.59
Value Traded15,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 2.60 2.54 2.57 6,390 12 2,497
04/06/2026 2.58 2.56 2.56 43,599 14 17,000
03/06/2026 2.58 2.56 2.58 42,227 11 16,448
02/06/2026 2.60 2.57 2.57 13,500 10 5,233
01/06/2026 2.60 2.57 2.60 32,266 16 12,489
31/05/2026 2.60 2.53 2.60 137,854 46 53,956
24/05/2026 2.54 2.52 2.54 50,679 23 20,023
21/05/2026 2.53 2.51 2.51 25,921 19 10,278
20/05/2026 2.53 2.51 2.53 8,825 5 3,502
19/05/2026 2.53 2.50 2.53 30,877 17 12,301
18/05/2026 2.52 2.50 2.52 105,048 45 41,894
17/05/2026 2.52 2.50 2.52 93,001 28 37,132
14/05/2026 2.52 2.50 2.51 74,551 21 29,718
13/05/2026 2.53 2.50 2.52 142,776 43 56,801
12/05/2026 2.53 2.52 2.53 92,360 27 36,610
11/05/2026 2.53 2.51 2.52 25,966 12 10,303
10/05/2026 2.53 2.51 2.52 26,895 11 10,698
07/05/2026 2.53 2.51 2.52 36,494 8 14,488
06/05/2026 2.52 2.50 2.52 79,708 29 31,773
05/05/2026 2.51 2.49 2.50 267,051 63 106,816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 2.18 2.15 2.17 106,101 80 49,161
17/11/2024 2.18 2.16 2.17 92,121 49 42,354
10/11/2024 2.18 2.16 2.18 157,244 57 72,443
03/11/2024 2.18 2.16 2.18 163,904 62 75,378
27/10/2024 2.18 2.16 2.18 95,420 46 43,905
20/10/2024 2.18 2.17 2.18 95,459 42 43,923
13/10/2024 2.18 2.16 2.18 400,766 43 185,093
06/10/2024 2.25 2.14 2.18 188,634 34 86,028
29/09/2024 2.17 2.14 2.14 416,838 66 193,125
22/09/2024 2.18 2.15 2.17 71,935 39 33,265
15/09/2024 2.18 2.14 2.16 55,417 52 25,693
08/09/2024 2.18 2.16 2.17 25,813 20 11,929
01/09/2024 2.17 2.15 2.16 77,122 43 35,705
25/08/2024 2.18 2.15 2.17 101,484 31 46,868
18/08/2024 2.19 2.13 2.17 105,180 53 48,799
11/08/2024 2.18 2.15 2.16 123,932 65 57,395
04/08/2024 2.17 2.15 2.17 85,070 48 39,433
28/07/2024 2.17 2.15 2.16 109,403 57 50,605
21/07/2024 2.17 2.14 2.17 132,000 49 60,979
14/07/2024 2.15 2.13 2.15 162,908 99 75,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 2.78 2.45 2.50 1,246,929 413 481,393
01/04/2018 2.99 2.67 2.73 1,879,275 344 654,268
01/03/2018 2.99 2.88 2.99 990,500 303 338,462
01/02/2018 3.08 2.96 2.97 1,807,298 515 595,647
02/01/2018 3.22 2.96 3.09 2,387,973 800 772,361
03/12/2017 3.06 2.91 3.00 3,171,703 864 1,057,223
01/11/2017 3.00 2.73 2.98 2,280,422 815 801,163
01/10/2017 2.77 2.68 2.74 1,139,778 549 420,462
05/09/2017 2.77 2.69 2.71 1,305,522 363 480,990
01/08/2017 2.77 2.68 2.77 2,577,227 725 946,505
02/07/2017 2.79 2.70 2.72 1,139,698 543 417,376
01/06/2017 2.85 2.68 2.75 1,115,150 662 402,314
01/05/2017 2.74 2.55 2.70 2,690,566 648 1,039,087
02/04/2017 2.85 2.50 2.61 3,631,641 705 1,313,434
01/03/2017 2.90 2.80 2.82 2,226,583 608 781,586
01/02/2017 2.94 2.84 2.89 5,776,431 590 2,010,030
02/01/2017 2.90 2.78 2.85 2,020,474 718 707,458
01/12/2016 2.95 2.87 2.88 2,161,416 587 745,098
01/11/2016 2.90 2.63 2.90 4,770,589 1,336 1,707,148
03/10/2016 2.67 2.54 2.64 2,425,645 903 929,092
Download Table