Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.65
Last Closing2.65
No. of Transactions14
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares5,677
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E15.59
Value Traded15,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2026 2.70 2.70 2.70 11,435 6 4,235
05/07/2026 2.70 2.68 2.70 18,725 9 6,937
02/07/2026 2.70 2.69 2.69 62,242 23 23,055
01/07/2026 2.72 2.68 2.72 22,725 10 8,457
30/06/2026 2.65 2.65 2.65 477 3 180
29/06/2026 2.67 2.65 2.65 38,136 8 14,382
28/06/2026 2.68 2.64 2.68 33,309 28 12,537
25/06/2026 2.66 2.65 2.65 17,354 11 6,538
24/06/2026 2.67 2.65 2.65 46,973 23 17,722
23/06/2026 2.67 2.65 2.67 46,604 20 17,552
22/06/2026 2.67 2.66 2.67 28,319 12 10,620
21/06/2026 2.67 2.64 2.67 11,393 13 4,274
18/06/2026 2.67 2.63 2.67 53,130 27 20,044
17/06/2026 2.65 2.62 2.63 56,336 19 21,340
15/06/2026 2.63 2.61 2.63 31,566 12 12,024
14/06/2026 2.62 2.60 2.62 75,803 26 29,060
11/06/2026 2.59 2.57 2.59 87,670 22 34,069
10/06/2026 2.59 2.54 2.57 94,971 31 36,955
09/06/2026 2.59 2.56 2.59 107,499 35 41,617
08/06/2026 2.57 2.54 2.57 9,572 10 3,741
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 2.12 2.09 2.10 498,570 46 237,122
06/04/2025 2.12 2.03 2.12 316,231 127 151,930
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
23/03/2025 2.30 2.26 2.26 202,409 91 88,843
16/03/2025 2.29 2.25 2.29 170,584 65 75,154
09/03/2025 2.30 2.28 2.28 272,589 49 119,422
02/03/2025 2.28 2.26 2.28 129,889 48 57,211
23/02/2025 2.28 2.23 2.27 233,618 74 103,725
16/02/2025 2.24 2.20 2.24 177,916 135 80,234
09/02/2025 2.27 2.23 2.23 133,179 54 59,548
02/02/2025 2.29 2.24 2.24 153,287 64 67,570
26/01/2025 2.29 2.26 2.29 223,358 71 98,017
19/01/2025 2.30 2.28 2.29 163,485 46 71,443
12/01/2025 2.29 2.26 2.29 345,041 109 151,717
05/01/2025 2.26 2.20 2.26 183,709 116 81,964
29/12/2024 2.22 2.15 2.22 170,199 72 78,726
22/12/2024 2.20 2.18 2.20 26,599 14 12,164
15/12/2024 2.18 2.14 2.18 29,080 33 13,415
08/12/2024 2.19 2.12 2.12 108,009 66 50,395
01/12/2024 2.19 2.15 2.19 149,907 34 68,812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 2.30 2.10 2.27 1,034,023 362 466,379
01/12/2019 2.14 2.07 2.10 514,333 251 245,094
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
01/07/2019 2.18 2.11 2.14 841,983 295 394,980
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
03/02/2019 2.56 2.45 2.52 1,429,073 314 569,977
02/01/2019 2.48 2.27 2.48 676,737 319 281,803
02/12/2018 2.52 1.88 2.45 205,990,090 1,107 83,206,807
01/11/2018 2.21 2.01 2.02 920,981 508 431,999
01/10/2018 2.26 2.15 2.15 1,207,369 425 545,138
02/09/2018 2.30 2.20 2.23 1,209,671 435 535,713
01/08/2018 2.45 2.29 2.29 1,023,170 505 435,474
01/07/2018 2.46 2.33 2.34 681,687 391 287,603
03/06/2018 2.56 2.43 2.45 849,975 483 341,668
Download Table