Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares4,390

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded2,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2026	0.50	0.46	0.46	60	3	125
25/06/2026	0.49	0.47	0.49	240	6	500
23/06/2026	0.46	0.46	0.46	39	1	85
17/06/2026	0.49	0.49	0.49	98	2	200
15/06/2026	0.47	0.47	0.47	34	1	73
14/06/2026	0.47	0.47	0.47	47	1	100
11/06/2026	0.46	0.46	0.46	322	3	700
08/06/2026	0.46	0.45	0.45	116	2	254
07/06/2026	0.47	0.47	0.47	47	2	100
04/06/2026	0.47	0.47	0.47	999	5	2,125
03/06/2026	0.47	0.47	0.47	127	1	271
02/06/2026	0.47	0.47	0.47	440	4	937
20/05/2026	0.47	0.47	0.47	66	1	140
19/05/2026	0.49	0.48	0.49	217	4	450
10/05/2026	0.49	0.46	0.49	310	6	666
07/05/2026	0.47	0.47	0.47	132	1	281
06/05/2026	0.48	0.48	0.48	48	1	100
05/05/2026	0.49	0.47	0.48	342	8	722
04/05/2026	0.48	0.47	0.47	447	6	951
03/05/2026	0.47	0.47	0.47	200	2	425

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2025	0.59	0.47	0.49	11,130	41	19,626
29/06/2025	0.67	0.55	0.55	25,300	13	45,786
22/06/2025	0.67	0.60	0.67	2,246	12	3,428
15/06/2025	0.58	0.47	0.58	6,226	27	11,754
11/06/2025	0.49	0.45	0.49	12,124	16	26,800
26/05/2025	0.44	0.39	0.43	9,308	30	23,029
18/05/2025	0.43	0.39	0.40	2,646	16	6,772
11/05/2025	0.43	0.38	0.43	28,762	56	70,914
27/04/2025	0.42	0.39	0.41	23,895	26	59,606
20/04/2025	0.46	0.42	0.42	8,932	24	21,243
06/04/2025	0.51	0.46	0.46	9,103	2	17,869
23/03/2025	0.62	0.62	0.62	62	1	100
16/02/2025	0.72	0.72	0.72	32,876	9	45,661
05/01/2025	0.80	0.80	0.80	200	2	250
29/12/2024	0.88	0.88	0.88	816,177	1	927,474
15/12/2024	0.99	0.90	0.90	47,544	7	49,310
24/11/2024	0.99	0.95	0.99	8,306	11	8,712
27/10/2024	1.05	1.03	1.05	145,010	6	140,106
29/09/2024	1.11	1.11	1.11	56	1	50
22/09/2024	1.11	1.01	1.07	28,433	4	27,184

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.45	0.45	0.45	30,600	9	68,000
01/05/2019	0.49	0.49	0.49	36,750	6	75,000
01/04/2019	0.54	0.54	0.54	51	1	94
03/02/2019	0.61	0.51	0.60	72,901	20	122,000
01/10/2018	0.59	0.56	0.56	51,078	4	91,200
01/07/2018	0.65	0.64	0.65	2,315	5	3,600
01/07/2018	0.65	0.64	0.65	2,315	5	3,600
03/06/2018	0.63	0.61	0.63	9,832	13	15,735
02/05/2018	0.66	0.54	0.63	8,585	5	13,447
01/04/2018	0.69	0.62	0.68	85,661	19	127,216
01/03/2018	0.72	0.62	0.66	165,504	59	246,949
01/02/2018	0.71	0.63	0.69	251,301	110	366,372
03/12/2017	0.60	0.59	0.60	5,778	6	9,782
01/11/2017	0.31	0.27	0.30	192,894	48	644,471
01/10/2017	0.31	0.27	0.31	347,263	32	1,194,055
05/09/2017	0.30	0.27	0.30	27,539	27	95,701
01/08/2017	0.28	0.24	0.28	71,096	39	265,040
02/07/2017	0.30	0.23	0.30	60,720	54	223,106
01/06/2017	0.27	0.22	0.25	34,102	28	136,340
01/05/2017	0.27	0.22	0.27	12,376	16	51,075

Download Table