Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares4,390

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded2,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2026	0.50	0.48	0.49	708	8	1,441
28/04/2026	0.47	0.47	0.47	1	1	2
27/04/2026	0.48	0.46	0.46	1,259	9	2,736
23/04/2026	0.48	0.47	0.48	642	7	1,352
22/04/2026	0.47	0.46	0.46	1,417	12	3,080
21/04/2026	0.47	0.47	0.47	329	4	700
20/04/2026	0.50	0.48	0.48	1,127	7	2,334
19/04/2026	0.53	0.49	0.51	2,284	37	4,461
16/04/2026	0.49	0.45	0.49	1,921	18	4,053
12/04/2026	0.45	0.42	0.45	2	2	4
07/04/2026	0.45	0.45	0.45	3	1	6
06/04/2026	0.44	0.43	0.44	15	2	35
05/04/2026	0.45	0.42	0.44	94	3	223
02/04/2026	0.45	0.42	0.44	98	3	223
31/03/2026	0.45	0.44	0.45	44	2	100
30/03/2026	0.44	0.42	0.44	252	4	599
29/03/2026	0.43	0.43	0.43	108	1	250
26/03/2026	0.42	0.42	0.42	14	1	34
25/03/2026	0.42	0.42	0.42	387	6	922
24/03/2026	0.42	0.42	0.42	42	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2024	1.12	1.11	1.12	126,516	7	113,978
25/08/2024	1.32	1.15	1.16	15,922	15	12,223
18/08/2024	1.30	1.08	1.30	50,368	39	42,805
28/07/2024	1.35	1.20	1.21	1,834	8	1,510
21/07/2024	1.36	1.14	1.33	119,225	61	92,090
14/07/2024	1.12	0.77	1.12	143,704	35	159,504
30/06/2024	1.04	0.72	1.04	216,503	67	256,456
23/06/2024	0.74	0.62	0.74	105,092	41	166,150
10/06/2024	0.62	0.51	0.62	50,412	33	90,121
26/05/2024	0.58	0.50	0.57	55,152	11	109,950
19/05/2024	0.55	0.54	0.55	715	7	1,300
05/05/2024	0.59	0.47	0.54	53,882	16	113,670
28/04/2024	0.48	0.43	0.48	4,457	8	10,000
10/03/2024	0.44	0.43	0.44	33,490	16	76,602
25/02/2024	0.47	0.45	0.47	108,877	8	234,650
18/02/2024	0.48	0.43	0.48	53	4	116
28/01/2024	0.44	0.41	0.44	128	5	313
21/01/2024	0.45	0.45	0.45	15	1	33
07/01/2024	0.50	0.45	0.50	26,427	5	58,700
31/12/2023	0.50	0.50	0.50	25	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.26	0.19	0.22	39,797	28	159,343

Download Table