Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.60

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares4,390

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded2,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.53	0.52	0.53	916	4	1,751
24/12/2025	0.56	0.53	0.53	612	15	1,150
23/12/2025	0.53	0.53	0.53	265	8	500
22/12/2025	0.54	0.54	0.54	108	1	200
21/12/2025	0.55	0.53	0.55	565	9	1,051
18/12/2025	0.57	0.55	0.57	448	13	800
17/12/2025	0.58	0.55	0.58	680	11	1,181
16/12/2025	0.58	0.54	0.57	572	23	1,024
15/12/2025	0.57	0.53	0.56	248	11	457
14/12/2025	0.58	0.52	0.57	510	20	958
11/12/2025	0.58	0.56	0.57	481	24	846
10/12/2025	0.57	0.52	0.56	690	16	1,279
09/12/2025	0.54	0.52	0.54	352	17	670
08/12/2025	0.54	0.53	0.54	224	4	415
07/12/2025	0.52	0.52	0.52	10	1	20
04/12/2025	0.52	0.51	0.51	987	8	1,925
03/12/2025	0.53	0.52	0.52	839	7	1,600
01/12/2025	0.55	0.54	0.55	96	2	175
30/11/2025	0.54	0.53	0.53	371	4	697
27/11/2025	0.57	0.53	0.55	2,044	23	3,779

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.66	0.61	0.66	19,340	17	30,005
17/07/2022	0.59	0.55	0.57	15,939	23	28,250
13/07/2022	0.65	0.65	0.65	3	1	5
26/06/2022	0.70	0.63	0.68	10,517	8	16,650
19/06/2022	0.70	0.63	0.70	1,305	4	2,005
12/06/2022	0.70	0.55	0.70	23,552	39	36,884
05/06/2022	0.60	0.48	0.60	32,622	42	61,247
29/05/2022	0.49	0.36	0.49	33,858	47	79,100
22/05/2022	0.40	0.36	0.40	6,981	6	17,687
15/05/2022	0.38	0.37	0.37	1,340	7	3,532
08/05/2022	0.49	0.39	0.39	3,411	10	7,669
17/04/2022	0.54	0.54	0.54	54	1	100
27/03/2022	0.64	0.57	0.60	11,823	10	18,780
20/03/2022	0.65	0.60	0.61	29,199	14	45,355
06/03/2022	0.49	0.45	0.49	473	4	1,000
27/02/2022	0.45	0.45	0.45	234	3	520
20/02/2022	0.49	0.45	0.49	241	3	511
30/01/2022	0.49	0.49	0.49	182	1	372
16/01/2022	0.49	0.49	0.49	82	2	168
09/01/2022	0.51	0.49	0.51	101	6	202

Download Table