BANK AL ETIHAD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.47
Last Closing3.44
No. of Transactions5
SectorBanks
Low Price3.47
Opening Price3.47
No. of Shares260
Div2.68
Change0.03
Closing Price3.47
Average Price3.47
P/E10.37
Value Traded902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 1.82 | 1.80 | 1.80 | 3,891 | 4 | 2,160 |
| 06/04/2015 | 1.82 | 1.81 | 1.81 | 6,970 | 4 | 3,850 |
| 05/04/2015 | 1.82 | 1.81 | 1.81 | 6,906 | 5 | 3,800 |
| 02/04/2015 | 1.82 | 1.82 | 1.82 | 5,460 | 5 | 3,000 |
| 01/04/2015 | 1.83 | 1.81 | 1.82 | 4,625 | 9 | 2,545 |
| 31/03/2015 | 1.83 | 1.81 | 1.83 | 364 | 2 | 200 |
| 30/03/2015 | 1.80 | 1.79 | 1.80 | 23,973 | 13 | 13,392 |
| 29/03/2015 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 26/03/2015 | 1.79 | 1.79 | 1.79 | 5,370 | 5 | 3,000 |
| 25/03/2015 | 1.79 | 1.78 | 1.79 | 25,384 | 9 | 14,181 |
| 24/03/2015 | 1.79 | 1.78 | 1.79 | 9,792 | 7 | 5,476 |
| 23/03/2015 | 1.82 | 1.79 | 1.79 | 13,828 | 16 | 7,687 |
| 22/03/2015 | 1.83 | 1.80 | 1.83 | 5,440 | 6 | 3,000 |
| 19/03/2015 | 1.79 | 1.72 | 1.79 | 758,161 | 109 | 433,336 |
| 18/03/2015 | 1.80 | 1.79 | 1.79 | 102,932 | 24 | 57,340 |
| 17/03/2015 | 1.80 | 1.80 | 1.80 | 176,220 | 32 | 97,900 |
| 16/03/2015 | 1.80 | 1.80 | 1.80 | 36,099 | 7 | 20,055 |
| 15/03/2015 | 1.82 | 1.80 | 1.80 | 22,682 | 10 | 12,600 |
| 12/03/2015 | 1.82 | 1.80 | 1.80 | 65,024 | 14 | 36,108 |
| 11/03/2015 | 1.80 | 1.80 | 1.80 | 19,352 | 7 | 10,751 |